1JANATAMF 6.10 / 0.00 / 0.00%

1STPRIMFMF 14.70 / 0.10 / 0.68%

AAMRANET 55.90 / -0.30 / -0.53%

AAMRATECH 32.60 / -0.30 / -0.91%

ABB1STMF 5.20 / 0.00 / 0.00%

ABBANK 9.70 / 0.00 / 0.00%

ACFL 26.50 / 0.00 / 0.00%

ACI 260.20 / 0.00 / 0.00%

ACIFORMULA 155.00 / 0.00 / 0.00%

ACMELAB 85.00 / 0.00 / 0.00%

ACMEPL 35.40 / 0.00 / 0.00%

ADNTEL 123.90 / -2.30 / -1.82%

ADVENT 23.00 / -0.20 / -0.86%

AFTABAUTO 25.00 / 0.30 / 1.21%

AGNISYSL 25.90 / -0.40 / -1.52%

AGRANINS 43.60 / -0.10 / -0.23%

AIBL1STIMF 7.30 / 0.00 / 0.00%

AIL 78.70 / 1.90 / 2.47%

AL-HAJTEX 176.40 / 4.50 / 2.62%

ALARABANK 23.90 / 0.10 / 0.42%

ALIF 13.30 / 0.00 / 0.00%

AMANFEED 33.50 / 0.00 / 0.00%

AMBEEPHA 770.10 / -9.90 / -1.27%

AMCL PRAN / 275.00 / 5.20%

ANLIMAYARN 33.00 / 0.60 / 1.85%

ANWARGALV 213.30 / 0.00 / 0.00%

AOL 36.50 / 0.00 / 0.00%

APEXFOODS 427.10 / 34.30 / 8.73%

APEXFOOT 307.90 / 11.70 / 3.95%

APEXSPINN 132.90 / 4.60 / 3.59%

APEXTANRY 108.00 / 2.70 / 2.56%

ARAMIT 288.10 / 16.60 / 6.11%

ARAMITCEM 24.30 / -0.30 / -1.22%

ARGONDENIM 18.20 / 0.00 / 0.00%

ASIAINS 55.00 / -0.30 / -0.54%

ASIAPACINS 61.40 / -0.30 / -0.49%

AZIZPIPES 101.80 / -1.00 / -0.97%

BANGAS 119.30 / 0.70 / 0.59%

BANKASIA 20.20 / 0.00 / 0.00%

BATASHOE 972.00 / -11.00 / -1.12%

BATBC 518.70 / 0.00 / 0.00%

BBS 21.60 / 0.00 / 0.00%

BBSCABLES 49.90 / 0.00 / 0.00%

BDAUTOCA 138.20 / 6.20 / 4.70%

BDCOM 38.30 / -1.20 / -3.04%

BDFINANCE 44.10 / 0.00 / 0.00%

BDLAMPS 252.20 / 0.00 / 0.00%

BDTHAI 12.90 / 0.00 / 0.00%

BDWELDING 22.10 / 0.00 / 0.00%

BEACHHATCH 42.70 / 0.10 / 0.23%

BEACONPHAR 245.00 / 0.00 / 0.00%

BENGALWTL 23.40 / -0.10 / -0.43%

BERGERPBL 1779.00 / -21.10 / -1.17%

BEXGSUKUK 85.00 / 0.00 / 0.00%

BEXIMCO 115.60 / 0.00 / 0.00%

BGIC 58.80 / 0.90 / 1.55%

BNICL 60.50 / -0.60 / -0.98%

BPML 69.00 / -0.60 / -0.86%

BPPL 29.30 / 0.00 / 0.00%

BRACBANK 35.80 / 0.00 / 0.00%

BSC 111.40 / 0.40 / 0.36%

BSCCL 218.90 / 0.00 / 0.00%

BSRMSTEEL 63.90 / 0.00 / 0.00%

BXPHARMA 146.20 / 0.00 / 0.00%

CAPMIBBLMF 10.90 / 0.00 / 0.00%

CENTRALINS 39.50 / -0.30 / -0.75%

CENTRALPHL 11.30 / -0.20 / -1.74%

CITYBANK 21.40 / 0.00 / 0.00%

CITYGENINS 50.60 / 0.50 / 1.00%

CLICL 58.50 / -0.70 / -1.18%

CNATEX 10.20 / 0.00 / 0.00%

CONFIDCEM 89.00 / 0.00 / 0.00%

CONTININS 46.20 / -0.20 / -0.43%

CRYSTALINS 111.50 / -6.40 / -5.43%

CVOPRL 171.80 / 2.00 / 1.18%

DACCADYE 13.20 / 0.00 / 0.00%

DAFODILCOM 102.90 / 0.60 / 0.59%

DBH1STMF 6.90 / 0.00 / 0.00%

DELTALIFE 136.50 / 0.00 / 0.00%

DELTASPINN 8.50 / 0.00 / 0.00%

DESHBANDHU 22.50 / -0.20 / -0.88%

DGIC 37.50 / -0.10 / -0.27%

DHAKAINS 58.30 / -0.30 / -0.51%

DOMINAGE 16.20 / 0.00 / 0.00%

DSHGARME 111.40 / 0.00 / 0.00%

DUTCHBANGL 59.10 / 0.00 / 0.00%

EASTERNINS 62.70 / -0.10 / -0.16%

EASTLAND 28.20 / 0.00 / 0.00%

EASTRNLUB 1773.70 / -0.40 / -0.02%

EBL 29.40 / 0.00 / 0.00%

EBL1STMF 7.40 / 0.00 / 0.00%

EBLNRBMF 6.50 / 0.00 / 0.00%

ECABLES 181.30 / 0.00 / 0.00%

EGEN 45.20 / 0.00 / 0.00%

EHL 99.70 / 4.00 / 4.18%

EIL 33.50 / 0.20 / 0.60%

EMERALDOIL 136.80 / -3.60 / -2.56%

EPGL 34.50 / 0.00 / 0.00%

ETL 9.40 / 0.00 / 0.00%

EXIM1STMF 5.80 / 0.00 / 0.00%

EXIMBANK 10.40 / 0.00 / 0.00%

FARCHEM 10.60 / 0.00 / 0.00%

FASFIN 5.40 / 0.00 / 0.00%

FBFIF 5.00 / 0.00 / 0.00%

FEDERALINS 27.30 / -0.10 / -0.36%

FEKDIL 17.20 / 0.00 / 0.00%

FINEFOODS 118.60 / 2.40 / 2.07%

FIRSTFIN 5.50 / 0.00 / 0.00%

FIRSTSBANK 8.90 / 0.00 / 0.00%

FUWANGCER 17.40 / 0.00 / 0.00%

FUWANGFOOD 30.20 / -0.20 / -0.66%

GBBPOWER 15.10 / 0.00 / 0.00%

GEMINISEA 817.60 / 8.90 / 1.10%

GENEXIL 75.10 / -0.30 / -0.40%

GENNEXT 6.00 / 0.00 / 0.00%

GHAIL 17.50 / 0.00 / 0.00%

GIB 8.60 / 0.00 / 0.00%

GLDNJMF 9.00 / 0.00 / 0.00%

GLOBALINS 35.10 / -0.30 / -0.85%

GP 286.60 / 0.00 / 0.00%

GPHISPAT 44.80 / 0.00 / 0.00%

GQBALLPEN 114.10 / 4.00 / 3.63%

GREENDELMF 6.90 / 0.00 / 0.00%

GREENDELT 73.10 / -0.60 / -0.81%

HAKKANIPUL 58.70 / -0.40 / -0.68%

HEIDELBCEM 263.40 / 0.60 / 0.23%

HFL 17.50 / 0.00 / 0.00%

HRTEX 115.90 / 0.00 / 0.00%

HWAWELLTEX 56.50 / 0.50 / 0.89%

IBBL2PBOND 5000.00 / 0.00 / 0.00%

IBNSINA 286.60 / 0.00 / 0.00%

IBP 17.00 / 0.00 / 0.00%

ICBIBANK 5.40 / 0.00 / 0.00%

ICICL 33.50 / -0.30 / -0.89%

IDLC 46.50 / 0.00 / 0.00%

IFIC 11.20 / 0.00 / 0.00%

IFIC1STMF 5.10 / 0.00 / 0.00%

IFILISLMF1 6.40 / 0.00 / 0.00%

IMAMBUTTON 147.00 / 0.70 / 0.48%

INTECH 25.70 / 0.10 / 0.39%

INTRACO 36.50 / -0.20 / -0.54%

ISLAMIBANK 32.60 / 0.00 / 0.00%

ISLAMICFIN 19.70 / 0.00 / 0.00%

ISLAMIINS 50.00 / -0.20 / -0.40%

ISNLTD 51.40 / -0.60 / -1.15%

ITC 38.10 / -0.40 / -1.04%

JAMUNABANK 20.90 / 0.00 / 0.00%

JAMUNAOIL 177.40 / 0.80 / 0.45%

JANATAINS 41.80 / 0.00 / 0.00%

JHRML 77.20 / -0.10 / -0.13%

JMISMDL 255.50 / 0.00 / 0.00%

JUTESPINN 362.10 / 21.30 / 6.25%

KARNAPHULI 40.60 / -0.40 / -0.98%

KAY QUE / 206.00 / 1.00%

KBPPWBIL 27.00 / 0.10 / 0.37%

KEYACOSMET 6.40 / 0.00 / 0.00%

KOHINOOR 448.60 / 0.80 / 0.18%

KPPL 9.60 / -0.30 / -3.03%

LANKABAFIN 26.00 / 0.00 / 0.00%

LHBL 69.40 / 0.50 / 0.73%

LIBRAINFU 848.50 / -11.10 / -1.29%

LINDEBD 1397.70 / 0.00 / 0.00%

LOVELLO 37.90 / 0.00 / 0.00%

LRBDL 35.10 / 0.00 / 0.00%

LRGLOBMF1 6.40 / 0.00 / 0.00%

MARICO 2484.00 / -2.80 / -0.11%

MATINSPINN 77.60 / 0.00 / 0.00%

MEGCONMILK 30.00 / 0.80 / 2.74%

MEGHNACEM 62.40 / 1.50 / 2.46%

MEGHNAINS 44.20 / -0.40 / -0.90%

MEGHNALIFE 83.30 / -0.10 / -0.12%

MEGHNAPET 36.70 / 1.80 / 5.16%

MERCANBANK 13.30 / 0.00 / 0.00%

MERCINS 36.90 / -0.30 / -0.81%

METROSPIN 25.30 / 0.00 / 0.00%

MIDASFIN 10.00 / 0.00 / 0.00%

MIDLANDBNK 12.40 / -0.10 / -0.80%

MIRACLEIND 46.50 / -3.00 / -6.06%

MIRAKHTER 50.80 / 0.00 / 0.00%

MJLBD 87.40 / 0.30 / 0.34%

MONNOAGML 856.10 / -14.80 / -1.70%

MONNOCERA 97.90 / 0.00 / 0.00%

MONOSPOOL 257.50 / 6.10 / 2.43%

MPETROLEUM 203.30 / 0.20 / 0.10%

NAHEEACP 65.30 / 0.00 / 0.00%

NAVANACNG 23.60 / -0.40 / -1.67%

NAVANAPHAR 92.90 / 1.20 / 1.31%

NBL 8.30 / 0.00 / 0.00%

NEWLINE 45.10 / 0.00 / 0.00%

NFML 14.60 / 0.10 / 0.69%

NITOLINS 45.20 / 2.10 / 4.87%

NORTHERN 200.80 / 6.20 / 3.19%

NORTHRNINS 47.20 / -1.10 / -2.28%

NPOLYMER 51.00 / 0.00 / 0.00%

NTC 407.00 / 2.50 / 0.62%

NTLTUBES 79.50 / 0.00 / 0.00%

NURANI 7.00 / 0.00 / 0.00%

OAL 10.10 / 0.00 / 0.00%

OIMEX 19.80 / -0.20 / -1.00%

OLYMPIC 153.10 / -1.30 / -0.84%

ONEBANKLTD 9.50 / 0.00 / 0.00%

ORIONINFU 332.10 / 0.70 / 0.21%

ORIONPHARM 79.60 / 0.00 / 0.00%

PADMALIFE 41.20 / 0.00 / 0.00%

PADMAOIL 209.20 / 0.00 / 0.00%

PAPERPROC 225.60 / 3.90 / 1.76%

PARAMOUNT 71.10 / -0.70 / -0.97%

PENINSULA 27.40 / 0.00 / 0.00%

PEOPLESINS 38.50 / 0.00 / 0.00%

PHENIXINS 39.60 / -0.30 / -0.75%

PHPMF1 5.20 / 0.00 / 0.00%

PIONEERINS 75.00 / 0.10 / 0.13%

POPULAR1MF 5.10 / 0.00 / 0.00%

POPULARLIF 72.80 / 0.50 / 0.69%

PRAGATIINS 65.10 / 0.00 / 0.00%

PRAGATILIF 110.50 / -0.50 / -0.45%

PREMIERBAN 12.80 / 0.00 / 0.00%

PREMIERCEM 59.50 / 1.50 / 2.59%

PREMIERLEA 6.80 / 0.00 / 0.00%

PRIME1ICBA 7.70 / 0.00 / 0.00%

PRIMEBANK 20.00 / 0.00 / 0.00%

PRIMETEX 29.20 / 0.00 / 0.00%

PROGRESLIF 77.30 / 0.00 / 0.00%

PROVATIINS 64.80 / 0.10 / 0.15%

PTL 77.00 / 0.00 / 0.00%

PUBALIBANK 25.90 / 0.20 / 0.78%

PURABIGEN 27.80 / 0.10 / 0.36%

RAHIMAFOOD 237.70 / 0.00 / 0.00%

RAHIMTEXT 139.80 / 0.00 / 0.00%

RANFOUNDRY 166.00 / 3.00 / 1.84%

RDFOOD 40.50 / -0.20 / -0.49%

RECKITTBEN 4760.70 / -2.40 / -0.05%

RELIANCINS 76.10 / -0.80 / -1.04%

RENATA 1217.90 / 0.00 / 0.00%

RENWICKJA 755.30 / 5.20 / 0.69%

REPUBLIC 53.90 / 1.80 / 3.45%

RNSPIN 6.20 / 0.00 / 0.00%

ROBI 30.00 / 0.00 / 0.00%

RSRMSTEEL 16.90 / -0.10 / -0.59%

RUPALIBANK 27.30 / 0.80 / 3.02%

RUPALIINS 31.70 / -0.40 / -1.25%

RUPALILIFE 115.30 / 1.20 / 1.05%

SAIFPOWER 29.70 / 0.00 / 0.00%

SAIHAMTEX 17.60 / 0.00 / 0.00%

SAMATALETH 59.10 / 1.80 / 3.14%

SAMORITA 75.60 / 0.50 / 0.67%

SANDHANINS 27.60 / 0.10 / 0.36%

SAPORTL 27.20 / 0.00 / 0.00%

SBACBANK 10.50 / 0.00 / 0.00%

SEAPEARL 187.90 / 0.10 / 0.05%

SEMLIBBLSF 8.50 / 0.00 / 0.00%

SHAHJABANK 18.30 / 0.00 / 0.00%

SHASHADNIM 27.00 / 0.00 / 0.00%

SHURWID 13.90 / 0.00 / 0.00%

SHYAMPSUG 139.10 / 12.60 / 9.96%

SIBL 11.70 / 0.00 / 0.00%

SILCOPHL 23.70 / -0.30 / -1.25%

SILVAPHL 21.60 / 0.00 / 0.00%

SIMTEX 23.80 / -0.50 / -2.06%

SINGERBD 151.90 / 0.00 / 0.00%

SINOBANGLA 67.70 / -0.60 / -0.88%

SJIBLPBOND 4971.00 / 0.00 / 0.00%

SKICL 50.80 / -0.30 / -0.59%

SKTRIMS 27.50 / 0.30 / 1.10%

SONALIANSH 526.40 / 4.30 / 0.82%

SONALILIFE 84.30 / 0.40 / 0.48%

SONALIPAPR 641.10 / -5.70 / -0.88%

SONARBAINS 47.70 / -0.70 / -1.45%

SONARGAON 33.10 / 0.00 / 0.00%

SOUTHEASTB 13.30 / 0.00 / 0.00%

SPCERAMICS 43.00 / 0.00 / 0.00%

SPCL 65.50 / 0.00 / 0.00%

SQURPHARMA 209.80 / 0.00 / 0.00%

STANCERAM 108.70 / 0.00 / 0.00%

STANDARINS 48.90 / -0.30 / -0.61%

STANDBANKL 8.60 / 0.00 / 0.00%

STYLECRAFT 83.40 / -0.30 / -0.36%

SUMITPOWER 34.00 / 0.00 / 0.00%

TAKAFULINS 44.00 / 0.50 / 1.15%

TALLUSPIN 9.90 / 0.00 / 0.00%

TAMIJTEX 178.30 / 0.00 / 0.00%

TB2Y0925 100.18 / -0.19 / -0.19%

TILIL 59.20 / -1.40 / -2.31%

TOSRIFA 27.60 / 0.40 / 1.47%

TRUSTB1MF 5.60 / 0.00 / 0.00%

UCB 12.40 / 0.00 / 0.00%

UNILEVERCL 2015.00 / 0.10 / 0.00%

UNIONBANK 8.90 / 0.00 / 0.00%

UNIONCAP 7.30 / 0.00 / 0.00%

UNIONINS 68.60 / -2.40 / -3.38%

UNIQUEHRL 68.30 / 1.20 / 1.79%

UNITEDINS 55.10 / 2.30 / 4.36%

UPGDCL 233.70 / 0.00 / 0.00%

USMANIAGL 50.30 / -0.80 / -1.57%

UTTARABANK 22.00 / 0.00 / 0.00%

VAMLBDMF1 7.30 / 0.00 / 0.00%

VAMLRBBF 7.40 / 0.00 / 0.00%

WALTONHIL 1047.70 / 0.00 / 0.00%

WATACHEM 200.20 / 0.00 / 0.00%

WMSHIPYARD 11.00 / 0.00 / 0.00%

YPL 25.50 / -0.60 / -2.30%

ZEALBANGLA 140.90 / 5.60 / 4.14%