1STPRIMFMF
14.70 / 0.00 / 0.00%
AAMRANET
67.60 / -0.40 / -0.59%
AAMRATECH
35.40 / -0.70 / -1.94%
ABBANK
9.90 / 0.00 / 0.00%
ACI
260.20 / 0.00 / 0.00%
ACIFORMULA
155.00 / 0.00 / 0.00%
ACMELAB
85.00 / 0.00 / 0.00%
ADNTEL
117.00 / 1.50 / 1.30%
ADVENT
24.00 / 0.00 / 0.00%
AFCAGRO
23.50 / 0.00 / 0.00%
AFTABAUTO
24.50 / 0.00 / 0.00%
AGNISYSL
24.00 / 0.10 / 0.42%
AGRANINS
38.90 / -0.30 / -0.77%
AIBL1STIMF
7.70 / 0.00 / 0.00%
AL-HAJTEX
132.10 / 0.00 / 0.00%
ALARABANK
23.60 / 0.00 / 0.00%
ALLTEX
19.40 / -0.10 / -0.51%
AMBEEPHA
475.90 / 10.40 / 2.23%
AMCL
PRAN / 235.30 / -2.30%
ANLIMAYARN
31.70 / -0.30 / -0.94%
ANWARGALV
213.30 / 0.00 / 0.00%
APEXFOODS
276.60 / -2.70 / -0.97%
APEXFOOT
257.50 / 0.00 / 0.00%
APEXSPINN
112.80 / 0.70 / 0.62%
APEXTANRY
103.00 / -1.00 / -0.96%
ARAMIT
266.60 / -2.00 / -0.74%
ASIAINS
52.00 / 0.60 / 1.17%
ASIAPACINS
47.90 / -0.40 / -0.83%
AZIZPIPES
86.70 / -0.80 / -0.91%
BANGAS
106.10 / -1.00 / -0.93%
BANKASIA
20.20 / 0.00 / 0.00%
BATASHOE
950.10 / 0.00 / 0.00%
BATBC
518.70 / 0.00 / 0.00%
BAYLEASING
23.90 / 0.00 / 0.00%
BBS
21.60 / 0.00 / 0.00%
BBSCABLES
49.90 / 0.00 / 0.00%
BDAUTOCA
120.00 / -0.50 / -0.41%
BDCOM
43.00 / -0.40 / -0.92%
BDLAMPS
252.20 / 0.00 / 0.00%
BDTHAI
14.70 / -0.10 / -0.68%
BDTHAIFOOD
38.50 / 0.10 / 0.26%
BDWELDING
29.60 / 0.30 / 1.02%
BEACHHATCH
33.10 / -0.30 / -0.90%
BEACONPHAR
308.00 / -9.80 / -3.08%
BENGALWTL
35.80 / -0.20 / -0.56%
BERGERPBL
1735.50 / 3.20 / 0.18%
BEXGSUKUK
85.00 / 0.00 / 0.00%
BEXIMCO
115.60 / 0.00 / 0.00%
BGIC
69.80 / 0.30 / 0.43%
BNICL
61.40 / 0.50 / 0.82%
BPML
84.60 / -4.30 / -4.84%
BPPL
29.30 / 0.00 / 0.00%
BRACBANK
38.50 / 0.00 / 0.00%
BSC
126.20 / -0.40 / -0.32%
BSCCL
218.90 / 0.00 / 0.00%
BSRMLTD
90.00 / 0.00 / 0.00%
BSRMSTEEL
63.90 / 0.00 / 0.00%
BXPHARMA
146.20 / 0.00 / 0.00%
CAPMBDBLMF
9.90 / 0.00 / 0.00%
CAPMIBBLMF
11.50 / -0.10 / -0.86%
CENTRALINS
39.50 / -0.30 / -0.75%
CENTRALPHL
11.20 / -0.10 / -0.88%
CITYBANK
21.80 / 0.00 / 0.00%
CITYGENINS
32.10 / -0.30 / -0.93%
CLICL
67.40 / -0.60 / -0.88%
CONFIDCEM
89.00 / 0.00 / 0.00%
CONTININS
33.10 / -0.30 / -0.90%
COPPERTECH
36.90 / 0.00 / 0.00%
CRYSTALINS
41.30 / -0.40 / -0.96%
DACCADYE
15.10 / -0.10 / -0.66%
DBH
57.80 / 0.00 / 0.00%
DELTALIFE
136.50 / 0.00 / 0.00%
DELTASPINN
8.50 / 0.00 / 0.00%
DGIC
33.10 / -0.30 / -0.90%
DHAKABANK
13.20 / 0.00 / 0.00%
DHAKAINS
66.20 / -0.60 / -0.90%
DOMINAGE
18.10 / -0.10 / -0.55%
DOREENPWR
61.00 / 0.00 / 0.00%
DSHGARME
110.80 / -1.10 / -0.98%
DULAMIACOT
69.40 / -0.70 / -1.00%
DUTCHBANGL
62.60 / 0.00 / 0.00%
EASTERNINS
54.10 / -0.50 / -0.92%
EASTLAND
26.70 / -0.20 / -0.74%
EASTRNLUB
1650.00 / 74.40 / 4.72%
EBL
31.80 / 0.00 / 0.00%
ECABLES
202.00 / 1.80 / 0.90%
EGEN
51.90 / -0.80 / -1.52%
EHL
108.60 / 1.90 / 1.78%
EIL
28.00 / -0.20 / -0.71%
EMERALDOIL
28.60 / -0.20 / -0.69%
EPGL
34.50 / 0.00 / 0.00%
EXIM1STMF
5.80 / 0.00 / 0.00%
EXIMBANK
10.40 / 0.00 / 0.00%
FAMILYTEX
4.90 / 0.00 / 0.00%
FARCHEM
10.60 / 0.00 / 0.00%
FAREASTLIF
83.20 / 1.50 / 1.84%
FEDERALINS
25.50 / -0.20 / -0.78%
FEKDIL
17.20 / 0.00 / 0.00%
FINEFOODS
57.70 / -0.50 / -0.86%
FIRSTSBANK
9.80 / 0.00 / 0.00%
FUWANGCER
17.40 / 0.00 / 0.00%
GBBPOWER
17.00 / -0.10 / -0.58%
GEMINISEA
420.00 / -0.20 / -0.05%
GENEXIL
100.00 / -4.00 / -3.85%
GENNEXT
6.00 / 0.00 / 0.00%
GHAIL
17.50 / 0.00 / 0.00%
GHCL
35.10 / 0.00 / 0.00%
GIB
9.00 / 0.00 / 0.00%
GLOBALINS
33.90 / -0.30 / -0.88%
GOLDENSON
18.20 / 0.00 / 0.00%
GP
286.60 / 0.00 / 0.00%
GPHISPAT
44.80 / 0.00 / 0.00%
GQBALLPEN
89.60 / -0.50 / -0.55%
GREENDELT
69.60 / 0.90 / 1.31%
HAKKANIPUL
53.90 / -0.50 / -0.92%
HEIDELBCEM
179.10 / 0.00 / 0.00%
HFL
19.40 / -0.10 / -0.51%
HWAWELLTEX
45.10 / -0.30 / -0.66%
IBNSINA
286.60 / 0.00 / 0.00%
IBP
19.00 / -0.10 / -0.52%
ICB
87.60 / 0.00 / 0.00%
ICBIBANK
5.40 / 0.00 / 0.00%
ICICL
40.40 / -0.40 / -0.98%
IDLC
46.50 / 0.00 / 0.00%
IFADAUTOS
44.10 / 0.00 / 0.00%
IFIC
11.50 / 0.00 / 0.00%
INTECH
23.50 / -0.20 / -0.84%
INTRACO
37.60 / -0.30 / -0.79%
IPDC
57.60 / 0.00 / 0.00%
ISLAMIBANK
33.30 / 0.20 / 0.60%
ISLAMIINS
42.50 / -0.40 / -0.93%
ISNLTD
48.00 / -0.40 / -0.83%
ITC
38.10 / 0.00 / 0.00%
JAMUNABANK
21.30 / 0.00 / 0.00%
JAMUNAOIL
170.00 / 2.70 / 1.61%
JANATAINS
30.00 / -0.30 / -0.99%
JHRML
79.30 / -3.70 / -4.46%
JMISMDL
255.50 / 0.00 / 0.00%
KARNAPHULI
31.30 / -0.30 / -0.95%
KAY
QUE / 235.30 / -2.30%
KBPPWBIL
11.00 / -0.10 / -0.90%
KEYACOSMET
6.40 / 0.00 / 0.00%
KOHINOOR
427.30 / 5.70 / 1.35%
KPCL
26.60 / 0.00 / 0.00%
KPPL
8.90 / 0.00 / 0.00%
LANKABAFIN
26.00 / 0.00 / 0.00%
LEGACYFOOT
46.70 / -0.40 / -0.85%
LHBL
64.80 / 0.00 / 0.00%
LIBRAINFU
688.70 / -6.90 / -0.99%
LINDEBD
1397.70 / 0.00 / 0.00%
LOVELLO
37.90 / 0.00 / 0.00%
LRBDL
35.90 / 0.50 / 1.41%
LRGLOBMF1
6.40 / 0.00 / 0.00%
MAKSONSPIN
22.30 / 0.00 / 0.00%
MALEKSPIN
27.10 / -0.10 / -0.37%
MARICO
2421.50 / 0.00 / 0.00%
MBL1STMF
6.60 / 0.00 / 0.00%
MEGCONMILK
33.60 / -0.30 / -0.88%
MEGHNACEM
63.00 / -0.60 / -0.94%
MEGHNAINS
35.50 / -0.30 / -0.84%
MEGHNALIFE
92.10 / 0.50 / 0.55%
MEGHNAPET
32.40 / -0.30 / -0.92%
MERCANBANK
13.60 / 0.00 / 0.00%
MERCINS
33.20 / -0.10 / -0.30%
METROSPIN
42.90 / -1.40 / -3.16%
MIDASFIN
11.10 / -0.10 / -0.89%
MIRACLEIND
28.10 / -0.20 / -0.71%
MIRAKHTER
50.80 / 0.00 / 0.00%
MITHUNKNIT
16.50 / -0.10 / -0.60%
MJLBD
86.70 / 0.00 / 0.00%
MONNOAGML
802.80 / 0.10 / 0.01%
MONNOCERA
102.60 / -0.60 / -0.58%
MONOSPOOL
257.90 / -7.10 / -2.68%
MPETROLEUM
198.60 / 0.00 / 0.00%
MTB
16.60 / 0.00 / 0.00%
NAHEEACP
65.30 / 0.00 / 0.00%
NAVANACNG
22.90 / 0.30 / 1.33%
NAVANAPHAR
77.60 / -0.40 / -0.51%
NBL
8.30 / 0.00 / 0.00%
NEWLINE
45.10 / 0.00 / 0.00%
NFML
14.40 / -0.10 / -0.69%
NHFIL
47.40 / 0.20 / 0.42%
NITOLINS
40.00 / -0.40 / -0.99%
NORTHERN
202.50 / -2.00 / -0.98%
NORTHRNINS
41.30 / -0.40 / -0.96%
NRBCBANK
17.60 / 0.00 / 0.00%
NTC
599.00 / -6.00 / -0.99%
NTLTUBES
79.50 / 0.00 / 0.00%
NURANI
7.00 / 0.00 / 0.00%
OAL
9.90 / 0.00 / 0.00%
OLYMPIC
137.30 / 2.90 / 2.16%
ONEBANKLTD
11.60 / -0.10 / -0.85%
ORIONINFU
345.40 / -2.60 / -0.75%
ORIONPHARM
84.50 / 1.60 / 1.93%
PADMALIFE
48.20 / -0.40 / -0.82%
PADMAOIL
209.20 / 0.00 / 0.00%
PAPERPROC
180.90 / -1.80 / -0.99%
PARAMOUNT
43.50 / -0.40 / -0.91%
PDL
9.90 / 0.00 / 0.00%
PENINSULA
27.40 / 0.00 / 0.00%
PEOPLESINS
37.00 / -0.30 / -0.80%
PHARMAID
790.70 / 0.00 / 0.00%
PHENIXINS
37.60 / -0.30 / -0.79%
PHOENIXFIN
16.30 / 0.00 / 0.00%
PHPMF1
5.20 / 0.00 / 0.00%
PIONEERINS
78.70 / 1.80 / 2.34%
POPULARLIF
81.00 / 2.30 / 2.92%
POWERGRID
52.40 / 0.00 / 0.00%
PRAGATIINS
70.60 / 0.00 / 0.00%
PRAGATILIF
163.30 / 0.00 / 0.00%
PREMIERBAN
13.40 / 0.00 / 0.00%
PREMIERCEM
44.50 / 0.00 / 0.00%
PRIMEBANK
19.50 / 0.10 / 0.52%
PRIMELIFE
60.50 / -0.60 / -0.98%
PROGRESLIF
86.40 / 0.30 / 0.35%
PROVATIINS
58.90 / 0.00 / 0.00%
PTL
77.00 / 0.00 / 0.00%
PUBALIBANK
26.30 / 0.00 / 0.00%
PURABIGEN
28.50 / -0.20 / -0.70%
QUEENSOUTH
23.30 / 0.00 / 0.00%
RAHIMAFOOD
237.70 / 0.00 / 0.00%
RAHIMTEXT
166.90 / -1.60 / -0.95%
RAKCERAMIC
42.90 / 0.00 / 0.00%
RANFOUNDRY
151.00 / -1.50 / -0.98%
RECKITTBEN
4760.70 / 0.00 / 0.00%
RELIANCE1
9.90 / 0.00 / 0.00%
RELIANCINS
65.00 / 0.70 / 1.09%
RENATA
1217.90 / 0.00 / 0.00%
RENWICKJA
775.00 / -7.00 / -0.90%
REPUBLIC
35.10 / -0.30 / -0.85%
RINGSHINE
9.80 / 0.00 / 0.00%
RNSPIN
6.20 / 0.00 / 0.00%
ROBI
30.00 / 0.00 / 0.00%
RSRMSTEEL
18.10 / -0.10 / -0.55%
RUNNERAUTO
48.40 / 0.00 / 0.00%
RUPALIBANK
25.20 / 0.00 / 0.00%
RUPALIINS
29.10 / -0.20 / -0.68%
RUPALILIFE
94.80 / 2.00 / 2.16%
SAFKOSPINN
22.80 / -0.20 / -0.87%
SAIFPOWER
29.70 / 0.00 / 0.00%
SAIHAMTEX
19.50 / -0.10 / -0.51%
SALVOCHEM
61.80 / 0.00 / 0.00%
SAMATALETH
58.00 / 0.00 / 0.00%
SAMORITA
68.00 / -0.40 / -0.58%
SANDHANINS
30.10 / 0.40 / 1.35%
SAPORTL
32.40 / -0.50 / -1.52%
SBACBANK
10.60 / 0.00 / 0.00%
SEAPEARL
263.10 / -17.00 / -6.07%
SEMLFBSLGF
8.40 / 0.00 / 0.00%
SEMLIBBLSF
8.50 / 0.00 / 0.00%
SHAHJABANK
18.90 / 0.00 / 0.00%
SHASHADNIM
27.00 / 0.00 / 0.00%
SHYAMPSUG
75.40 / -0.70 / -0.92%
SIBL
12.30 / 0.00 / 0.00%
SILCOPHL
23.40 / 0.00 / 0.00%
SILVAPHL
21.60 / 0.00 / 0.00%
SIMTEX
15.30 / -0.10 / -0.65%
SINGERBD
151.90 / 0.00 / 0.00%
SINOBANGLA
59.50 / -0.60 / -1.00%
SKICL
59.40 / -0.50 / -0.83%
SKTRIMS
24.90 / 0.00 / 0.00%
SONALIANSH
387.60 / 3.00 / 0.78%
SONALILIFE
70.40 / 1.00 / 1.44%
SONALIPAPR
615.10 / 0.00 / 0.00%
SONARBAINS
51.60 / -0.50 / -0.96%
SONARGAON
38.70 / -0.30 / -0.77%
SOUTHEASTB
13.80 / 0.00 / 0.00%
SPCERAMICS
45.00 / -1.00 / -2.17%
SPCL
65.50 / 0.00 / 0.00%
SQURPHARMA
209.80 / 0.00 / 0.00%
SSSTEEL
16.60 / 0.00 / 0.00%
STANCERAM
123.60 / -1.20 / -0.96%
STANDARINS
45.40 / -0.40 / -0.87%
STYLECRAFT
89.40 / 1.00 / 1.13%
SUMITPOWER
34.00 / 0.00 / 0.00%
SUNLIFEINS
57.50 / -0.30 / -0.52%
TAKAFULINS
48.70 / -0.40 / -0.81%
TAMIJTEX
178.30 / 0.00 / 0.00%
TOSRIFA
19.60 / -0.10 / -0.51%
TRUSTB1MF
5.60 / 0.00 / 0.00%
TRUSTBANK
34.90 / 0.00 / 0.00%
UCB
13.00 / 0.00 / 0.00%
UNIONBANK
9.30 / 0.00 / 0.00%
UNIONCAP
9.90 / 0.00 / 0.00%
UNIONINS
43.50 / -0.40 / -0.91%
UNIQUEHRL
68.40 / 0.50 / 0.74%
UNITEDFIN
15.80 / 0.00 / 0.00%
UNITEDINS
42.70 / -0.40 / -0.93%
UPGDCL
233.70 / 0.00 / 0.00%
UTTARABANK
23.40 / -0.10 / -0.43%
UTTARAFIN
33.80 / 0.00 / 0.00%
WATACHEM
200.20 / 0.00 / 0.00%
YPL
18.10 / -0.10 / -0.55%
ZEALBANGLA
142.00 / -1.40 / -0.98%