1JANATAMF
6.10 / 0.00 / 0.00%
1STPRIMFMF
17.00 / 0.00 / 0.00%
AAMRANET
40.40 / 0.10 / 0.25%
AAMRATECH
41.10 / 0.10 / 0.24%
ABB1STMF
5.20 / 0.00 / 0.00%
ABBANK
9.90 / 0.00 / 0.00%
ACFL
28.20 / 0.30 / 1.08%
ACI
274.20 / 0.10 / 0.04%
ACIFORMULA
170.50 / -1.40 / -0.81%
ACMELAB
96.50 / -1.50 / -1.53%
ACMEPL
38.60 / 0.00 / 0.00%
ACTIVEFINE
19.30 / 0.00 / 0.00%
ADNTEL
81.90 / 7.40 / 9.93%
ADVENT
28.90 / 0.80 / 2.85%
AFCAGRO
23.50 / 0.00 / 0.00%
AFTABAUTO
26.00 / -0.40 / -1.52%
AGNISYSL
25.00 / -0.20 / -0.79%
AGRANINS
38.50 / 0.00 / 0.00%
AIBL1STIMF
7.30 / 0.00 / 0.00%
AIL
53.40 / 0.00 / 0.00%
AL-HAJTEX
135.60 / -0.70 / -0.51%
ALARABANK
23.60 / 0.00 / 0.00%
ALIF
13.30 / -0.10 / -0.75%
ALLTEX
24.60 / 0.00 / 0.00%
AMANFEED
36.00 / -0.40 / -1.10%
AMBEEPHA
513.50 / -4.80 / -0.93%
AMCL
PRAN / 319.00 / -3.00%
ANLIMAYARN
37.10 / 0.00 / 0.00%
ANWARGALV
383.90 / 0.00 / 0.00%
AOL
44.00 / 1.80 / 4.27%
APEXFOODS
220.80 / -4.60 / -2.04%
APEXFOOT
286.40 / -5.70 / -1.95%
APEXSPINN
133.10 / -1.60 / -1.19%
APEXTANRY
128.70 / -1.00 / -0.77%
APOLOISPAT
8.20 / 0.00 / 0.00%
APSCLBOND
5515.00 / 0.00 / 0.00%
ARAMIT
303.10 / -7.90 / -2.54%
ARAMITCEM
31.40 / 0.00 / 0.00%
ARGONDENIM
18.20 / 0.00 / 0.00%
ASIAINS
48.90 / -0.60 / -1.21%
ASIAPACINS
46.30 / -1.90 / -3.94%
ATCSLGF
9.70 / 0.00 / 0.00%
ATLASBANG
104.80 / -2.00 / -1.87%
AZIZPIPES
140.20 / 11.90 / 9.28%
BANGAS
127.70 / -0.80 / -0.62%
BANKASIA
20.20 / 0.00 / 0.00%
BARKAPOWER
22.40 / -0.30 / -1.32%
BATASHOE
1015.90 / -4.10 / -0.40%
BATBC
518.70 / 0.00 / 0.00%
BAYLEASING
23.90 / 0.00 / 0.00%
BBS
27.60 / 0.50 / 1.85%
BBSCABLES
54.00 / -0.30 / -0.55%
BDAUTOCA
138.80 / 1.70 / 1.24%
BDCOM
67.80 / 3.10 / 4.79%
BDFINANCE
44.10 / 0.00 / 0.00%
BDLAMPS
294.90 / -7.70 / -2.54%
BDTHAI
17.30 / -0.30 / -1.70%
BDTHAIFOOD
48.80 / 0.60 / 1.24%
BDWELDING
30.70 / 1.00 / 3.37%
BEACHHATCH
41.70 / 0.00 / 0.00%
BEACONPHAR
306.40 / -10.70 / -3.37%
BENGALWTL
25.70 / -0.80 / -3.02%
BERGERPBL
1750.10 / -11.40 / -0.65%
BEXGSUKUK
87.50 / 0.00 / 0.00%
BEXIMCO
130.10 / -2.80 / -2.11%
BGIC
38.60 / 0.00 / 0.00%
BIFC
11.20 / -0.20 / -1.75%
BNICL
60.00 / -1.30 / -2.12%
BPML
82.90 / -1.40 / -1.66%
BPPL
29.60 / -0.40 / -1.33%
BRACBANK
38.50 / 0.00 / 0.00%
BSC
164.20 / -2.00 / -1.20%
BSCCL
228.00 / -2.30 / -1.00%
BSRMLTD
92.70 / -0.70 / -0.75%
BSRMSTEEL
65.90 / -0.80 / -1.20%
BXPHARMA
170.40 / -1.90 / -1.10%
CAPMBDBLMF
10.10 / 0.00 / 0.00%
CENTRALINS
37.30 / 0.10 / 0.27%
CENTRALPHL
13.00 / -0.30 / -2.26%
CITYBANK
22.80 / 0.00 / 0.00%
CITYGENINS
26.50 / 0.00 / 0.00%
CNATEX
10.20 / 0.00 / 0.00%
CONFIDCEM
99.80 / -0.40 / -0.40%
CONTININS
31.80 / 0.00 / 0.00%
COPPERTECH
47.60 / -0.40 / -0.83%
CRYSTALINS
37.60 / -0.10 / -0.27%
CVOPRL
165.50 / -0.90 / -0.54%
DACCADYE
18.40 / -0.20 / -1.08%
DAFODILCOM
65.80 / 0.00 / 0.00%
DBH
57.80 / 0.00 / 0.00%
DBH1STMF
6.90 / 0.00 / 0.00%
DELTALIFE
149.30 / -1.80 / -1.19%
DELTASPINN
8.50 / 0.00 / 0.00%
DESCO
36.60 / 0.00 / 0.00%
DESHBANDHU
19.30 / 0.10 / 0.52%
DGIC
41.20 / -0.60 / -1.44%
DHAKABANK
13.70 / 0.00 / 0.00%
DHAKAINS
50.00 / 0.00 / 0.00%
DOMINAGE
21.80 / -0.10 / -0.46%
DOREENPWR
72.50 / -1.80 / -2.42%
DSHGARME
150.90 / -1.50 / -0.98%
DSSL
17.00 / 0.00 / 0.00%
DULAMIACOT
71.10 / 0.00 / 0.00%
DUTCHBANGL
63.20 / -0.60 / -0.94%
EASTERNINS
52.80 / -1.30 / -2.40%
EASTLAND
25.40 / 0.00 / 0.00%
EASTRNLUB
1872.30 / -14.80 / -0.78%
EBL
31.80 / 0.00 / 0.00%
EBLNRBMF
6.50 / 0.00 / 0.00%
ECABLES
182.80 / -4.20 / -2.25%
EGEN
55.00 / -1.00 / -1.79%
EHL
103.40 / 8.50 / 8.96%
EIL
28.30 / 0.00 / 0.00%
EMERALDOIL
36.40 / 0.00 / 0.00%
ENVOYTEX
43.90 / 0.00 / 0.00%
EPGL
36.90 / 1.10 / 3.07%
ESQUIRENIT
35.00 / -0.30 / -0.85%
ETL
9.40 / 0.00 / 0.00%
EXIM1STMF
5.80 / 0.00 / 0.00%
EXIMBANK
10.40 / -0.20 / -1.89%
FAMILYTEX
4.90 / 0.00 / 0.00%
FARCHEM
12.10 / 0.30 / 2.54%
FAREASTLIF
92.40 / 1.70 / 1.87%
FASFIN
5.50 / 0.00 / 0.00%
FBFIF
5.00 / 0.00 / 0.00%
FEDERALINS
25.60 / 0.00 / 0.00%
FEKDIL
20.70 / -0.10 / -0.48%
FINEFOODS
62.70 / 1.40 / 2.28%
FIRSTSBANK
9.90 / 0.00 / 0.00%
FORTUNE
79.50 / 0.00 / 0.00%
FUWANGCER
17.70 / 0.20 / 1.14%
FUWANGFOOD
23.50 / 0.00 / 0.00%
GBBPOWER
20.20 / -0.10 / -0.49%
GEMINISEA
402.50 / -15.50 / -3.71%
GENEXIL
79.60 / 0.80 / 1.02%
GENNEXT
6.10 / 0.00 / 0.00%
GHAIL
17.50 / 0.00 / 0.00%
GHCL
35.10 / 0.00 / 0.00%
GLDNJMF
10.10 / 0.00 / 0.00%
GLOBALINS
32.70 / -0.50 / -1.51%
GOLDENSON
18.20 / 0.00 / 0.00%
GP
286.60 / 0.00 / 0.00%
GPHISPAT
49.60 / -0.90 / -1.78%
GQBALLPEN
105.70 / -0.70 / -0.66%
GRAMEENS2
15.20 / 0.00 / 0.00%
GREENDELMF
6.90 / 0.00 / 0.00%
GREENDELT
65.10 / -0.60 / -0.91%
GSPFINANCE
30.30 / 0.00 / 0.00%
HAKKANIPUL
70.00 / -2.10 / -2.91%
HEIDELBCEM
179.10 / 0.00 / 0.00%
HFL
22.20 / 0.00 / 0.00%
HRTEX
127.50 / 0.00 / 0.00%
HWAWELLTEX
46.50 / -1.60 / -3.33%
IBBLPBOND
1055.00 / -5.00 / -0.47%
IBNSINA
307.60 / 0.50 / 0.16%
IBP
22.10 / 0.10 / 0.45%
ICB
94.30 / -0.90 / -0.95%
ICB3RDNRB
6.50 / 0.00 / 0.00%
ICBIBANK
5.40 / 0.00 / 0.00%
ICBSONALI1
7.80 / 0.00 / 0.00%
IDLC
47.40 / -0.90 / -1.86%
IFADAUTOS
48.00 / -0.80 / -1.64%
IFIC
12.60 / -0.10 / -0.79%
IFIC1STMF
5.10 / 0.00 / 0.00%
ILFSL
6.20 / -0.10 / -1.59%
IMAMBUTTON
126.60 / 0.00 / 0.00%
INDEXAGRO
141.20 / 12.30 / 9.54%
INTECH
31.70 / 0.10 / 0.32%
INTRACO
41.50 / 0.40 / 0.97%
IPDC
63.80 / 1.40 / 2.24%
ISLAMIBANK
32.60 / 0.00 / 0.00%
ISLAMICFIN
19.70 / -0.20 / -1.01%
ISLAMIINS
42.00 / -0.80 / -1.87%
ISNLTD
55.60 / 0.40 / 0.72%
ITC
35.20 / -0.30 / -0.85%
JAMUNABANK
21.30 / 0.00 / 0.00%
JAMUNAOIL
170.90 / -0.30 / -0.18%
JANATAINS
29.60 / 0.00 / 0.00%
JHRML
130.70 / -1.60 / -1.21%
JMISMDL
381.30 / -10.60 / -2.70%
JUTESPINN
204.90 / -15.40 / -6.99%
KARNAPHULI
28.60 / -0.10 / -0.35%
KAY
QUE / 263.50 / 2.50%
KBPPWBIL
13.80 / 0.00 / 0.00%
KDSALTD
77.20 / -0.40 / -0.52%
KEYACOSMET
7.10 / 0.50 / 7.58%
KOHINOOR
587.70 / -3.50 / -0.59%
KPCL
26.60 / 0.00 / 0.00%
KPPL
8.90 / 0.00 / 0.00%
KTL
23.70 / 0.00 / 0.00%
LANKABAFIN
26.00 / 0.00 / 0.00%
LEGACYFOOT
59.10 / -0.70 / -1.17%
LHBL
74.40 / -1.30 / -1.72%
LIBRAINFU
883.60 / 0.00 / 0.00%
LINDEBD
1400.80 / -4.00 / -0.28%
LOVELLO
42.20 / 2.40 / 6.03%
LRBDL
37.00 / 1.20 / 3.35%
LRGLOBMF1
6.40 / 0.00 / 0.00%
MAKSONSPIN
25.10 / -0.50 / -1.95%
MALEKSPIN
38.50 / -1.40 / -3.51%
MARICO
2432.90 / -11.80 / -0.48%
MATINSPINN
77.60 / 0.00 / 0.00%
MBL1STMF
6.60 / 0.00 / 0.00%
MEGCONMILK
42.00 / 0.00 / 0.00%
MEGHNACEM
71.50 / -0.30 / -0.42%
MEGHNAINS
44.80 / 0.00 / 0.00%
MEGHNALIFE
64.50 / 0.10 / 0.16%
MEGHNAPET
40.70 / 0.00 / 0.00%
MERCANBANK
13.80 / 0.00 / 0.00%
MERCINS
32.10 / 0.00 / 0.00%
METROSPIN
45.10 / 1.10 / 2.50%
MHSML
26.70 / -0.20 / -0.74%
MIDASFIN
13.20 / 0.00 / 0.00%
MIRACLEIND
34.30 / -0.60 / -1.72%
MIRAKHTER
64.00 / 5.30 / 9.03%
MITHUNKNIT
18.80 / 0.00 / 0.00%
MJLBD
89.50 / -0.20 / -0.22%
MLDYEING
24.80 / 0.00 / 0.00%
MONNOAGML
555.50 / -24.70 / -4.26%
MONNOCERA
100.90 / -1.30 / -1.27%
MONNOFABR
24.10 / 0.00 / 0.00%
MONOSPOOL
200.90 / 3.70 / 1.88%
MPETROLEUM
199.20 / -0.30 / -0.15%
MTB
16.80 / 0.20 / 1.20%
NAHEEACP
69.60 / -1.10 / -1.56%
NATLIFEINS
179.00 / 0.00 / 0.00%
NAVANACNG
26.50 / 0.00 / 0.00%
NBL
8.30 / 0.00 / 0.00%
NCCBANK
13.80 / 0.00 / 0.00%
NCCBLMF1
7.00 / 0.00 / 0.00%
NEWLINE
45.10 / 0.00 / 0.00%
NFML
16.70 / 0.00 / 0.00%
NHFIL
50.60 / 2.60 / 5.42%
NITOLINS
42.90 / 0.00 / 0.00%
NORTHERN
244.70 / -1.40 / -0.57%
NORTHRNINS
41.20 / 0.00 / 0.00%
NPOLYMER
62.80 / -1.10 / -1.72%
NRBCBANK
17.60 / 0.00 / 0.00%
NTC
640.00 / -9.40 / -1.45%
NTLTUBES
80.30 / -1.00 / -1.23%
NURANI
7.00 / 0.00 / 0.00%
OAL
11.00 / 0.00 / 0.00%
OIMEX
18.80 / 0.00 / 0.00%
OLYMPIC
130.00 / 0.70 / 0.54%
ONEBANKLTD
11.00 / 0.20 / 1.85%
ORIONINFU
570.40 / 0.10 / 0.02%
ORIONPHARM
141.20 / 3.90 / 2.84%
PADMALIFE
49.30 / 1.10 / 2.28%
PADMAOIL
212.40 / 2.50 / 1.19%
PAPERPROC
249.70 / 11.50 / 4.83%
PARAMOUNT
46.50 / 0.00 / 0.00%
PDL
11.50 / 0.00 / 0.00%
PENINSULA
40.00 / 0.80 / 2.04%
PEOPLESINS
37.90 / 0.00 / 0.00%
PF1STMF
10.60 / 0.00 / 0.00%
PHARMAID
821.00 / -16.70 / -1.99%
PHENIXINS
39.10 / 0.00 / 0.00%
PHOENIXFIN
16.30 / 0.00 / 0.00%
PHPMF1
5.20 / 0.00 / 0.00%
PIONEERINS
71.50 / 0.00 / 0.00%
POPULAR1MF
5.10 / 0.00 / 0.00%
POPULARLIF
64.30 / -0.50 / -0.77%
POWERGRID
53.30 / -0.60 / -1.11%
PRAGATIINS
60.70 / -0.20 / -0.33%
PRAGATILIF
66.90 / -3.30 / -4.70%
PREMIERBAN
12.90 / -0.10 / -0.77%
PREMIERCEM
45.20 / 0.20 / 0.44%
PREMIERLEA
6.90 / 0.00 / 0.00%
PRIMEBANK
19.20 / 0.00 / 0.00%
PRIMEFIN
11.90 / 0.00 / 0.00%
PRIMEINSUR
82.80 / 0.00 / 0.00%
PRIMELIFE
54.70 / -0.10 / -0.18%
PRIMETEX
41.20 / 0.00 / 0.00%
PROGRESLIF
77.40 / 0.00 / 0.00%
PROVATIINS
58.90 / 0.00 / 0.00%
PTL
77.00 / 0.00 / 0.00%
PUBALIBANK
27.80 / 0.10 / 0.36%
PURABIGEN
26.50 / 0.00 / 0.00%
QUASEMIND
58.40 / -0.10 / -0.17%
QUEENSOUTH
24.80 / 0.00 / 0.00%
RAHIMAFOOD
237.70 / 0.00 / 0.00%
RAHIMTEXT
218.50 / 3.20 / 1.49%
RAKCERAMIC
44.30 / -0.60 / -1.34%
RANFOUNDRY
192.30 / -4.20 / -2.14%
RDFOOD
40.80 / -0.10 / -0.24%
RECKITTBEN
4830.00 / -21.20 / -0.44%
REGENTTEX
9.80 / 0.00 / 0.00%
RELIANCE1
10.80 / 0.00 / 0.00%
RELIANCINS
57.30 / -0.30 / -0.52%
RENATA
1303.20 / 0.00 / 0.00%
RENWICKJA
978.30 / 0.00 / 0.00%
REPUBLIC
36.40 / 0.00 / 0.00%
RINGSHINE
9.80 / 0.00 / 0.00%
RNSPIN
6.20 / 0.00 / 0.00%
ROBI
30.00 / 0.00 / 0.00%
RSRMSTEEL
22.10 / -0.10 / -0.45%
RUNNERAUTO
49.50 / -0.90 / -1.79%
RUPALIBANK
25.70 / 0.00 / 0.00%
RUPALIINS
27.50 / 0.00 / 0.00%
RUPALILIFE
76.40 / 5.40 / 7.61%
SAFKOSPINN
28.20 / 0.00 / 0.00%
SAIFPOWER
35.90 / 1.80 / 5.28%
SAIHAMCOT
16.40 / 0.00 / 0.00%
SAIHAMTEX
24.40 / 0.00 / 0.00%
SALAMCRST
38.10 / -0.80 / -2.06%
SALVOCHEM
61.80 / 0.00 / 0.00%
SAMATALETH
70.70 / -0.90 / -1.26%
SAMORITA
81.80 / -1.30 / -1.56%
SANDHANINS
26.90 / 0.00 / 0.00%
SAPORTL
34.60 / -0.60 / -1.70%
SAVAREFR
261.10 / 0.00 / 0.00%
SBACBANK
10.60 / 0.00 / 0.00%
SEAPEARL
135.00 / 6.00 / 4.65%
SEMLFBSLGF
8.40 / 0.00 / 0.00%
SEMLIBBLSF
8.50 / 0.00 / 0.00%
SEMLLECMF
9.10 / 0.00 / 0.00%
SHAHJABANK
19.40 / -0.60 / -3.00%
SHASHADNIM
27.00 / 0.00 / 0.00%
SHEPHERD
24.00 / 0.00 / 0.00%
SHURWID
18.60 / 0.00 / 0.00%
SHYAMPSUG
98.20 / 0.00 / 0.00%
SIBL
12.30 / 0.00 / 0.00%
SILCOPHL
24.80 / 0.20 / 0.81%
SILVAPHL
21.90 / -0.10 / -0.45%
SIMTEX
17.50 / 0.10 / 0.57%
SINGERBD
151.90 / 0.00 / 0.00%
SINOBANGLA
59.20 / -2.20 / -3.58%
SKICL
46.90 / -0.70 / -1.47%
SKTRIMS
24.80 / 0.00 / 0.00%
SONALIANSH
619.80 / -7.00 / -1.12%
SONALILIFE
55.10 / -0.40 / -0.72%
SONALIPAPR
669.40 / 17.60 / 2.70%
SONARBAINS
49.60 / 0.00 / 0.00%
SONARGAON
49.60 / -0.90 / -1.78%
SOUTHEASTB
13.80 / 0.00 / 0.00%
SPCERAMICS
52.30 / 0.30 / 0.58%
SPCL
94.20 / -3.90 / -3.98%
SQUARETEXT
68.10 / -0.90 / -1.30%
SQURPHARMA
209.80 / 0.00 / 0.00%
SSSTEEL
16.70 / -0.30 / -1.76%
STANCERAM
147.30 / -0.30 / -0.20%
STANDBANKL
8.80 / 0.00 / 0.00%
STYLECRAFT
106.60 / -1.50 / -1.39%
SUMITPOWER
34.00 / 0.00 / 0.00%
SUNLIFEINS
62.40 / -2.60 / -4.00%
TAKAFULINS
48.50 / -1.60 / -3.19%
TALLUSPIN
10.30 / 0.00 / 0.00%
TAMIJTEX
196.30 / -1.00 / -0.51%
TITASGAS
41.10 / 0.00 / 0.00%
TOSRIFA
24.20 / 0.00 / 0.00%
TRUSTB1MF
5.60 / 0.00 / 0.00%
TRUSTBANK
34.90 / 0.00 / 0.00%
TUNGHAI
5.80 / 0.00 / 0.00%
UCB
13.00 / 0.00 / 0.00%
UNIONBANK
9.30 / 0.00 / 0.00%
UNIONCAP
10.70 / -0.10 / -0.93%
UNIONINS
32.90 / 0.00 / 0.00%
UNIQUEHRL
77.70 / 1.40 / 1.83%
UNITEDFIN
15.80 / 0.00 / 0.00%
UNITEDINS
46.50 / 0.00 / 0.00%
UPGDCL
234.30 / -3.10 / -1.31%
USMANIAGL
74.60 / 0.00 / 0.00%
UTTARABANK
23.80 / -0.10 / -0.42%
UTTARAFIN
33.80 / 0.00 / 0.00%
VAMLBDMF1
7.30 / 0.00 / 0.00%
VAMLRBBF
7.40 / 0.00 / 0.00%
VFSTDL
22.20 / 0.00 / 0.00%
WALTONHIL
1047.70 / 0.00 / 0.00%
WATACHEM
217.80 / -2.50 / -1.13%
WMSHIPYARD
11.00 / 0.00 / 0.00%
YPL
25.40 / 0.20 / 0.79%
ZAHEENSPIN
12.80 / 0.00 / 0.00%
ZAHINTEX
9.00 / 0.00 / 0.00%