1JANATAMF
6.10 / 0.00 / 0.00%
1STPRIMFMF
15.00 / -0.40 / -2.60%
AAMRANET
80.00 / 1.30 / 1.65%
AAMRATECH
39.20 / 1.10 / 2.89%
ABB1STMF
5.20 / 0.00 / 0.00%
ABBANK
9.70 / 0.00 / 0.00%
ACFL
26.50 / 0.00 / 0.00%
ACI
260.20 / 0.00 / 0.00%
ACIFORMULA
158.20 / 1.30 / 0.83%
ACMELAB
86.30 / -0.10 / -0.12%
ACMEPL
35.40 / 0.00 / 0.00%
ACTIVEFINE
19.30 / 0.00 / 0.00%
ADNTEL
143.10 / 11.10 / 8.41%
ADVENT
26.70 / -0.40 / -1.48%
AFTABAUTO
28.30 / 0.40 / 1.43%
AGNISYSL
32.20 / 2.80 / 9.52%
AGRANINS
47.10 / 0.90 / 1.95%
AIBL1STIMF
7.30 / 0.00 / 0.00%
AIL
71.30 / -1.40 / -1.93%
AL-HAJTEX
163.90 / 2.10 / 1.30%
ALARABANK
25.90 / 0.00 / 0.00%
ALIF
13.30 / 0.00 / 0.00%
AMANFEED
33.50 / 0.00 / 0.00%
AMBEEPHA
539.00 / 7.50 / 1.41%
AMCL
PRAN / 267.50 / -0.90%
ANLIMAYARN
35.90 / -0.50 / -1.37%
ANWARGALV
213.30 / 0.00 / 0.00%
AOL
36.50 / 0.00 / 0.00%
APEXFOODS
425.40 / -14.20 / -3.23%
APEXFOOT
315.30 / -0.60 / -0.19%
APEXSPINN
137.60 / 6.60 / 5.04%
APEXTANRY
111.30 / 1.90 / 1.74%
ARAMIT
271.50 / -0.10 / -0.04%
ARAMITCEM
28.00 / -0.30 / -1.06%
ARGONDENIM
18.50 / -0.20 / -1.07%
ASIAINS
48.90 / 0.00 / 0.00%
ASIAPACINS
53.90 / -1.60 / -2.88%
ATLASBANG
104.20 / 0.00 / 0.00%
AZIZPIPES
90.90 / 0.10 / 0.11%
BANGAS
127.10 / -0.90 / -0.70%
BARKAPOWER
21.30 / 0.00 / 0.00%
BATASHOE
992.20 / 6.00 / 0.61%
BATBC
518.70 / 0.00 / 0.00%
BBS
21.60 / 0.00 / 0.00%
BBSCABLES
49.90 / 0.00 / 0.00%
BDAUTOCA
158.10 / 6.20 / 4.08%
BDCOM
41.50 / 1.00 / 2.47%
BDLAMPS
252.20 / 0.00 / 0.00%
BDTHAI
14.60 / 0.30 / 2.10%
BDTHAIFOOD
34.80 / 0.00 / 0.00%
BDWELDING
24.10 / -2.60 / -9.74%
BEACHHATCH
46.10 / 0.40 / 0.88%
BEACONPHAR
245.00 / 0.00 / 0.00%
BENGALWTL
28.70 / 2.60 / 9.96%
BERGERPBL
1796.00 / 8.70 / 0.49%
BEXGSUKUK
85.00 / 0.00 / 0.00%
BEXIMCO
115.60 / 0.00 / 0.00%
BGIC
54.50 / -1.80 / -3.20%
BIFC
9.50 / 0.00 / 0.00%
BNICL
57.10 / -1.50 / -2.56%
BPML
83.70 / -1.10 / -1.30%
BPPL
29.30 / 0.00 / 0.00%
BRACBANK
35.80 / 0.00 / 0.00%
BSC
128.30 / -2.00 / -1.53%
BSCCL
218.90 / 0.00 / 0.00%
BSRMLTD
90.00 / 0.00 / 0.00%
BSRMSTEEL
65.70 / 1.50 / 2.34%
BXPHARMA
146.20 / 0.00 / 0.00%
CAPMBDBLMF
9.90 / -0.10 / -1.00%
CAPMIBBLMF
14.80 / -0.90 / -5.73%
CENTRALINS
38.90 / 0.30 / 0.78%
CENTRALPHL
10.90 / -0.20 / -1.80%
CITYBANK
21.40 / 0.00 / 0.00%
CITYGENINS
44.30 / 0.50 / 1.14%
CLICL
84.60 / -0.60 / -0.70%
CNATEX
10.20 / 0.00 / 0.00%
CONFIDCEM
91.70 / 2.70 / 3.03%
CONTININS
33.80 / -1.20 / -3.43%
COPPERTECH
36.90 / 0.00 / 0.00%
CROWNCEMNT
75.20 / 0.10 / 0.13%
CRYSTALINS
51.90 / -1.10 / -2.08%
CVOPRL
222.30 / 15.10 / 7.29%
DACCADYE
13.20 / 0.00 / 0.00%
DBH
56.70 / 0.00 / 0.00%
DBH1STMF
6.90 / 0.00 / 0.00%
DELTALIFE
144.00 / 0.80 / 0.56%
DELTASPINN
8.50 / 0.00 / 0.00%
DESHBANDHU
22.00 / 0.00 / 0.00%
DGIC
31.90 / -1.20 / -3.63%
DHAKABANK
12.50 / 0.00 / 0.00%
DHAKAINS
62.40 / -0.80 / -1.27%
DOMINAGE
16.20 / 0.00 / 0.00%
DOREENPWR
61.00 / 0.00 / 0.00%
DSHGARME
116.80 / -1.70 / -1.43%
DSSL
17.00 / 0.00 / 0.00%
DULAMIACOT
70.80 / 0.00 / 0.00%
DUTCHBANGL
59.10 / 0.00 / 0.00%
EASTERNINS
54.30 / -1.10 / -1.99%
EASTLAND
27.00 / -0.50 / -1.82%
EASTRNLUB
1837.30 / -37.20 / -1.98%
EBL
29.40 / 0.00 / 0.00%
EBLNRBMF
6.50 / 0.00 / 0.00%
ECABLES
216.50 / 11.20 / 5.46%
EGEN
45.20 / 0.00 / 0.00%
EHL
104.20 / -0.80 / -0.76%
EIL
30.20 / -0.70 / -2.27%
EMERALDOIL
122.00 / -0.80 / -0.65%
ENVOYTEX
43.90 / 0.00 / 0.00%
EPGL
36.60 / 1.60 / 4.57%
ETL
9.40 / 0.00 / 0.00%
EXIM1STMF
5.80 / 0.00 / 0.00%
EXIMBANK
10.40 / 0.00 / 0.00%
FARCHEM
10.60 / 0.00 / 0.00%
FAREASTLIF
77.40 / 0.90 / 1.18%
FASFIN
5.40 / 0.00 / 0.00%
FBFIF
5.00 / 0.00 / 0.00%
FEDERALINS
28.80 / -0.10 / -0.35%
FEKDIL
19.20 / 0.50 / 2.67%
FINEFOODS
100.90 / 7.30 / 7.80%
FIRSTFIN
5.50 / 0.00 / 0.00%
FIRSTSBANK
8.90 / 0.00 / 0.00%
FORTUNE
75.70 / 0.00 / 0.00%
FUWANGFOOD
23.50 / 0.00 / 0.00%
GBBPOWER
15.10 / 0.00 / 0.00%
GEMINISEA
872.70 / 54.80 / 6.70%
GENEXIL
90.90 / 0.00 / 0.00%
GENNEXT
6.00 / 0.00 / 0.00%
GHAIL
17.50 / 0.00 / 0.00%
GHCL
35.10 / 0.00 / 0.00%
GIB
8.60 / 0.00 / 0.00%
GLDNJMF
9.00 / 0.00 / 0.00%
GLOBALINS
36.70 / -1.20 / -3.17%
GP
286.60 / 0.00 / 0.00%
GPHISPAT
44.80 / 0.00 / 0.00%
GQBALLPEN
92.50 / -1.00 / -1.07%
GRAMEENS2
15.20 / 0.00 / 0.00%
GREENDELMF
6.90 / 0.00 / 0.00%
GREENDELT
72.10 / 0.60 / 0.84%
HAKKANIPUL
64.90 / -0.90 / -1.37%
HEIDELBCEM
308.80 / 10.90 / 3.66%
HFL
17.60 / -0.30 / -1.68%
HRTEX
115.90 / 0.00 / 0.00%
HWAWELLTEX
61.90 / -1.10 / -1.75%
IBBLPBOND
1053.00 / 0.00 / 0.00%
IBNSINA
286.60 / 0.00 / 0.00%
IBP
17.00 / 0.00 / 0.00%
ICB
87.60 / 0.00 / 0.00%
ICICL
39.50 / -1.30 / -3.19%
IDLC
46.50 / 0.00 / 0.00%
IFADAUTOS
44.10 / 0.00 / 0.00%
IFIC
11.20 / 0.00 / 0.00%
IFIC1STMF
5.10 / 0.00 / 0.00%
IFILISLMF1
6.40 / 0.00 / 0.00%
ILFSL
5.60 / 0.00 / 0.00%
IMAMBUTTON
104.50 / -1.80 / -1.69%
INDEXAGRO
103.60 / 0.00 / 0.00%
INTECH
29.40 / 0.50 / 1.73%
INTRACO
51.20 / 4.20 / 8.94%
IPDC
57.60 / 0.00 / 0.00%
ISLAMIBANK
32.60 / 0.00 / 0.00%
ISLAMICFIN
19.70 / 0.00 / 0.00%
ISLAMIINS
57.00 / 1.60 / 2.89%
ISNLTD
62.00 / 1.30 / 2.14%
ITC
42.70 / 2.70 / 6.75%
JAMUNABANK
20.90 / 0.00 / 0.00%
JAMUNAOIL
180.00 / -0.40 / -0.22%
JANATAINS
30.50 / -1.00 / -3.17%
JHRML
80.70 / -1.90 / -2.30%
JMISMDL
255.50 / 0.00 / 0.00%
JUTESPINN
408.60 / 29.10 / 7.67%
KARNAPHULI
32.60 / -0.70 / -2.10%
KAY
QUE / 228.10 / -0.70%
KBPPWBIL
14.40 / -0.10 / -0.69%
KEYACOSMET
6.40 / 0.00 / 0.00%
KOHINOOR
449.50 / -4.70 / -1.03%
KPCL
26.60 / 0.00 / 0.00%
KPPL
9.90 / -0.30 / -2.94%
KTL
23.70 / 0.00 / 0.00%
LANKABAFIN
26.00 / 0.00 / 0.00%
LEGACYFOOT
106.10 / -1.90 / -1.76%
LHBL
71.60 / -0.20 / -0.28%
LIBRAINFU
711.20 / 9.00 / 1.28%
LINDEBD
1397.70 / 0.00 / 0.00%
LOVELLO
37.90 / 0.00 / 0.00%
LRBDL
35.10 / 0.00 / 0.00%
LRGLOBMF1
6.40 / 0.00 / 0.00%
MALEKSPIN
27.10 / 0.00 / 0.00%
MARICO
2421.50 / 0.00 / 0.00%
MATINSPINN
77.60 / 0.00 / 0.00%
MBL1STMF
6.60 / 0.00 / 0.00%
MEGCONMILK
32.10 / -3.50 / -9.83%
MEGHNACEM
73.70 / 6.10 / 9.02%
MEGHNAINS
54.50 / -1.20 / -2.15%
MEGHNALIFE
103.10 / 9.30 / 9.91%
MEGHNAPET
43.20 / -4.80 / -10.00%
MERCANBANK
13.30 / 0.00 / 0.00%
MERCINS
33.50 / 0.40 / 1.21%
METROSPIN
36.20 / -0.60 / -1.63%
MHSML
26.50 / 0.00 / 0.00%
MIDASFIN
10.90 / -0.30 / -2.68%
MIDLANDBNK
12.70 / -1.00 / -7.30%
MIRACLEIND
32.10 / -1.80 / -5.31%
MIRAKHTER
55.80 / 5.00 / 9.84%
MITHUNKNIT
15.60 / 0.00 / 0.00%
MJLBD
86.70 / 0.00 / 0.00%
MLDYEING
24.80 / 0.00 / 0.00%
MONNOAGML
931.70 / -14.70 / -1.55%
MONNOCERA
110.70 / -1.40 / -1.25%
MONOSPOOL
304.50 / -3.90 / -1.26%
MPETROLEUM
203.00 / 0.10 / 0.05%
MTB
15.50 / 0.00 / 0.00%
NAHEEACP
65.30 / 0.00 / 0.00%
NATLIFEINS
179.00 / 0.00 / 0.00%
NAVANACNG
28.50 / 0.20 / 0.71%
NAVANAPHAR
110.50 / 5.20 / 4.94%
NBL
8.30 / 0.00 / 0.00%
NCCBANK
13.80 / 0.00 / 0.00%
NCCBLMF1
6.80 / 0.00 / 0.00%
NEWLINE
45.10 / 0.00 / 0.00%
NFML
17.90 / 1.00 / 5.92%
NHFIL
44.00 / -0.60 / -1.35%
NITOLINS
38.60 / -0.70 / -1.78%
NORTHERN
336.70 / 9.20 / 2.81%
NORTHRNINS
48.20 / -0.90 / -1.83%
NPOLYMER
51.00 / 0.00 / 0.00%
NRBCBANK
16.80 / 0.00 / 0.00%
NTC
492.50 / -39.90 / -7.49%
NTLTUBES
83.10 / 0.40 / 0.48%
NURANI
7.00 / 0.00 / 0.00%
OAL
9.90 / 0.00 / 0.00%
OIMEX
27.80 / 0.80 / 2.96%
OLYMPIC
152.30 / -2.60 / -1.68%
ONEBANKLTD
10.00 / 0.00 / 0.00%
ORIONINFU
356.10 / -8.20 / -2.25%
ORIONPHARM
79.60 / 0.00 / 0.00%
PADMALIFE
51.40 / 4.00 / 8.44%
PADMAOIL
209.20 / 0.00 / 0.00%
PAPERPROC
257.90 / -5.30 / -2.01%
PARAMOUNT
57.50 / -0.80 / -1.37%
PDL
9.90 / 0.00 / 0.00%
PENINSULA
27.40 / 0.00 / 0.00%
PEOPLESINS
35.00 / -0.80 / -2.23%
PF1STMF
10.00 / -0.30 / -2.91%
PHARMAID
790.70 / 0.00 / 0.00%
PHENIXINS
36.10 / -1.30 / -3.48%
PHPMF1
5.20 / 0.00 / 0.00%
PIONEERINS
74.90 / 1.10 / 1.49%
POPULAR1MF
5.10 / 0.00 / 0.00%
POPULARLIF
91.60 / 3.70 / 4.21%
POWERGRID
52.40 / 0.00 / 0.00%
PRAGATIINS
64.10 / 0.60 / 0.94%
PRAGATILIF
157.00 / 9.20 / 6.22%
PREMIERBAN
12.80 / 0.00 / 0.00%
PREMIERCEM
62.70 / 3.00 / 5.03%
PREMIERLEA
6.80 / 0.00 / 0.00%
PRIMEBANK
19.30 / 0.20 / 1.05%
PRIMEFIN
11.50 / 0.00 / 0.00%
PRIMELIFE
74.90 / 3.00 / 4.17%
PRIMETEX
29.20 / 0.00 / 0.00%
PROGRESLIF
97.20 / 8.60 / 9.71%
PROVATIINS
58.90 / 0.00 / 0.00%
PTL
77.00 / 0.00 / 0.00%
PUBALIBANK
25.70 / 0.00 / 0.00%
PURABIGEN
30.90 / -0.80 / -2.52%
QUEENSOUTH
23.30 / 0.00 / 0.00%
RAHIMAFOOD
262.80 / -2.80 / -1.05%
RAHIMTEXT
141.40 / -1.90 / -1.33%
RAKCERAMIC
42.90 / 0.00 / 0.00%
RANFOUNDRY
170.20 / 4.40 / 2.65%
RDFOOD
49.50 / 1.60 / 3.34%
RECKITTBEN
4850.00 / 52.70 / 1.10%
REGENTTEX
9.80 / 0.00 / 0.00%
RELIANCE1
9.90 / 0.00 / 0.00%
RELIANCINS
62.80 / 0.50 / 0.80%
RENATA
1217.90 / 0.00 / 0.00%
RENWICKJA
813.00 / 8.30 / 1.03%
REPUBLIC
36.20 / 0.10 / 0.28%
RINGSHINE
9.80 / 0.00 / 0.00%
RNSPIN
6.20 / 0.00 / 0.00%
ROBI
30.00 / 0.00 / 0.00%
RSRMSTEEL
21.70 / -0.60 / -2.69%
RUNNERAUTO
48.40 / 0.00 / 0.00%
RUPALIBANK
25.20 / 0.00 / 0.00%
RUPALIINS
30.70 / -0.50 / -1.60%
RUPALILIFE
222.20 / 13.60 / 6.52%
SAFKOSPINN
19.40 / 0.00 / 0.00%
SAIFPOWER
29.70 / 0.00 / 0.00%
SAIHAMTEX
17.60 / 0.00 / 0.00%
SALVOCHEM
61.80 / 0.00 / 0.00%
SAMATALETH
66.60 / -0.90 / -1.33%
SAMORITA
75.60 / 0.10 / 0.13%
SANDHANINS
33.60 / 0.30 / 0.90%
SAPORTL
29.80 / -0.30 / -1.00%
SBACBANK
10.50 / 0.00 / 0.00%
SEAPEARL
225.10 / -1.60 / -0.71%
SEMLIBBLSF
8.50 / -0.10 / -1.16%
SEMLLECMF
9.10 / 0.00 / 0.00%
SHAHJABANK
18.30 / 0.00 / 0.00%
SHEPHERD
24.00 / 0.00 / 0.00%
SHURWID
19.20 / -0.20 / -1.03%
SHYAMPSUG
90.20 / -4.30 / -4.55%
SIBL
12.30 / 0.00 / 0.00%
SILCOPHL
24.40 / -0.30 / -1.21%
SILVAPHL
21.60 / 0.00 / 0.00%
SIMTEX
24.90 / 1.60 / 6.87%
SINGERBD
151.90 / 0.00 / 0.00%
SINOBANGLA
80.80 / 3.80 / 4.94%
SKICL
50.70 / -1.30 / -2.50%
SKTRIMS
27.90 / 1.20 / 4.49%
SONALIANSH
467.90 / -2.80 / -0.59%
SONALILIFE
100.80 / 2.10 / 2.13%
SONALIPAPR
615.10 / 0.00 / 0.00%
SONARBAINS
52.30 / -0.70 / -1.32%
SONARGAON
33.10 / 0.00 / 0.00%
SOUTHEASTB
13.80 / 0.00 / 0.00%
SPCERAMICS
43.00 / 0.00 / 0.00%
SPCL
65.50 / 0.00 / 0.00%
SQUARETEXT
67.50 / 0.00 / 0.00%
SQURPHARMA
209.80 / 0.00 / 0.00%
SSSTEEL
16.60 / 0.00 / 0.00%
STANCERAM
116.00 / -1.30 / -1.11%
STANDARINS
43.90 / -0.90 / -2.01%
STANDBANKL
8.80 / 0.00 / 0.00%
STYLECRAFT
96.30 / -1.80 / -1.83%
SUMITPOWER
34.00 / 0.00 / 0.00%
SUNLIFEINS
61.10 / 0.20 / 0.33%
TAKAFULINS
44.70 / -0.60 / -1.32%
TAMIJTEX
191.30 / -3.40 / -1.75%
TILIL
49.30 / 4.40 / 9.80%
TOSRIFA
28.10 / 0.10 / 0.36%
TRUSTB1MF
5.60 / 0.00 / 0.00%
TRUSTBANK
31.70 / 0.00 / 0.00%
TUNGHAI
5.80 / 0.00 / 0.00%
UCB
12.40 / 0.00 / 0.00%
UNILEVERCL
2069.50 / 6.30 / 0.31%
UNIONBANK
8.90 / 0.00 / 0.00%
UNIONCAP
8.40 / -0.20 / -2.33%
UNIONINS
60.90 / 0.70 / 1.16%
UNIQUEHRL
75.60 / -1.40 / -1.82%
UNITEDFIN
15.80 / 0.00 / 0.00%
UNITEDINS
41.20 / -1.00 / -2.37%
UPGDCL
233.70 / 0.00 / 0.00%
USMANIAGL
60.10 / -2.50 / -3.99%
UTTARABANK
22.00 / 0.00 / 0.00%
UTTARAFIN
33.80 / 0.00 / 0.00%
VAMLBDMF1
7.30 / 0.00 / 0.00%
WATACHEM
200.20 / 0.00 / 0.00%
WMSHIPYARD
11.00 / 0.00 / 0.00%
YPL
21.50 / 0.90 / 4.37%
ZAHEENSPIN
9.90 / 0.00 / 0.00%
ZAHINTEX
9.00 / 0.00 / 0.00%
ZEALBANGLA
139.60 / 0.70 / 0.50%