1JANATAMF
6.10 / 0.00 / 0.00%
1STPRIMFMF
14.70 / 0.10 / 0.68%
AAMRANET
55.90 / -0.30 / -0.53%
AAMRATECH
32.60 / -0.30 / -0.91%
ABB1STMF
5.20 / 0.00 / 0.00%
ABBANK
9.70 / 0.00 / 0.00%
ACFL
26.50 / 0.00 / 0.00%
ACI
260.20 / 0.00 / 0.00%
ACIFORMULA
155.00 / 0.00 / 0.00%
ACMELAB
85.00 / 0.00 / 0.00%
ACMEPL
35.40 / 0.00 / 0.00%
ADNTEL
123.90 / -2.30 / -1.82%
ADVENT
23.00 / -0.20 / -0.86%
AFTABAUTO
25.00 / 0.30 / 1.21%
AGNISYSL
25.90 / -0.40 / -1.52%
AGRANINS
43.60 / -0.10 / -0.23%
AIBL1STIMF
7.30 / 0.00 / 0.00%
AIL
78.70 / 1.90 / 2.47%
AL-HAJTEX
176.40 / 4.50 / 2.62%
ALARABANK
23.90 / 0.10 / 0.42%
ALIF
13.30 / 0.00 / 0.00%
AMANFEED
33.50 / 0.00 / 0.00%
AMBEEPHA
770.10 / -9.90 / -1.27%
AMCL
PRAN / 275.00 / 5.20%
ANLIMAYARN
33.00 / 0.60 / 1.85%
ANWARGALV
213.30 / 0.00 / 0.00%
AOL
36.50 / 0.00 / 0.00%
APEXFOODS
427.10 / 34.30 / 8.73%
APEXFOOT
307.90 / 11.70 / 3.95%
APEXSPINN
132.90 / 4.60 / 3.59%
APEXTANRY
108.00 / 2.70 / 2.56%
ARAMIT
288.10 / 16.60 / 6.11%
ARAMITCEM
24.30 / -0.30 / -1.22%
ARGONDENIM
18.20 / 0.00 / 0.00%
ASIAINS
55.00 / -0.30 / -0.54%
ASIAPACINS
61.40 / -0.30 / -0.49%
AZIZPIPES
101.80 / -1.00 / -0.97%
BANGAS
119.30 / 0.70 / 0.59%
BANKASIA
20.20 / 0.00 / 0.00%
BATASHOE
972.00 / -11.00 / -1.12%
BATBC
518.70 / 0.00 / 0.00%
BBS
21.60 / 0.00 / 0.00%
BBSCABLES
49.90 / 0.00 / 0.00%
BDAUTOCA
138.20 / 6.20 / 4.70%
BDCOM
38.30 / -1.20 / -3.04%
BDFINANCE
44.10 / 0.00 / 0.00%
BDLAMPS
252.20 / 0.00 / 0.00%
BDTHAI
12.90 / 0.00 / 0.00%
BDWELDING
22.10 / 0.00 / 0.00%
BEACHHATCH
42.70 / 0.10 / 0.23%
BEACONPHAR
245.00 / 0.00 / 0.00%
BENGALWTL
23.40 / -0.10 / -0.43%
BERGERPBL
1779.00 / -21.10 / -1.17%
BEXGSUKUK
85.00 / 0.00 / 0.00%
BEXIMCO
115.60 / 0.00 / 0.00%
BGIC
58.80 / 0.90 / 1.55%
BNICL
60.50 / -0.60 / -0.98%
BPML
69.00 / -0.60 / -0.86%
BPPL
29.30 / 0.00 / 0.00%
BRACBANK
35.80 / 0.00 / 0.00%
BSC
111.40 / 0.40 / 0.36%
BSCCL
218.90 / 0.00 / 0.00%
BSRMSTEEL
63.90 / 0.00 / 0.00%
BXPHARMA
146.20 / 0.00 / 0.00%
CAPMIBBLMF
10.90 / 0.00 / 0.00%
CENTRALINS
39.50 / -0.30 / -0.75%
CENTRALPHL
11.30 / -0.20 / -1.74%
CITYBANK
21.40 / 0.00 / 0.00%
CITYGENINS
50.60 / 0.50 / 1.00%
CLICL
58.50 / -0.70 / -1.18%
CNATEX
10.20 / 0.00 / 0.00%
CONFIDCEM
89.00 / 0.00 / 0.00%
CONTININS
46.20 / -0.20 / -0.43%
CRYSTALINS
111.50 / -6.40 / -5.43%
CVOPRL
171.80 / 2.00 / 1.18%
DACCADYE
13.20 / 0.00 / 0.00%
DAFODILCOM
102.90 / 0.60 / 0.59%
DBH1STMF
6.90 / 0.00 / 0.00%
DELTALIFE
136.50 / 0.00 / 0.00%
DELTASPINN
8.50 / 0.00 / 0.00%
DESHBANDHU
22.50 / -0.20 / -0.88%
DGIC
37.50 / -0.10 / -0.27%
DHAKAINS
58.30 / -0.30 / -0.51%
DOMINAGE
16.20 / 0.00 / 0.00%
DSHGARME
111.40 / 0.00 / 0.00%
DUTCHBANGL
59.10 / 0.00 / 0.00%
EASTERNINS
62.70 / -0.10 / -0.16%
EASTLAND
28.20 / 0.00 / 0.00%
EASTRNLUB
1773.70 / -0.40 / -0.02%
EBL
29.40 / 0.00 / 0.00%
EBL1STMF
7.40 / 0.00 / 0.00%
EBLNRBMF
6.50 / 0.00 / 0.00%
ECABLES
181.30 / 0.00 / 0.00%
EGEN
45.20 / 0.00 / 0.00%
EHL
99.70 / 4.00 / 4.18%
EIL
33.50 / 0.20 / 0.60%
EMERALDOIL
136.80 / -3.60 / -2.56%
EPGL
34.50 / 0.00 / 0.00%
ETL
9.40 / 0.00 / 0.00%
EXIM1STMF
5.80 / 0.00 / 0.00%
EXIMBANK
10.40 / 0.00 / 0.00%
FARCHEM
10.60 / 0.00 / 0.00%
FASFIN
5.40 / 0.00 / 0.00%
FBFIF
5.00 / 0.00 / 0.00%
FEDERALINS
27.30 / -0.10 / -0.36%
FEKDIL
17.20 / 0.00 / 0.00%
FINEFOODS
118.60 / 2.40 / 2.07%
FIRSTFIN
5.50 / 0.00 / 0.00%
FIRSTSBANK
8.90 / 0.00 / 0.00%
FUWANGCER
17.40 / 0.00 / 0.00%
FUWANGFOOD
30.20 / -0.20 / -0.66%
GBBPOWER
15.10 / 0.00 / 0.00%
GEMINISEA
817.60 / 8.90 / 1.10%
GENEXIL
75.10 / -0.30 / -0.40%
GENNEXT
6.00 / 0.00 / 0.00%
GHAIL
17.50 / 0.00 / 0.00%
GIB
8.60 / 0.00 / 0.00%
GLDNJMF
9.00 / 0.00 / 0.00%
GLOBALINS
35.10 / -0.30 / -0.85%
GP
286.60 / 0.00 / 0.00%
GPHISPAT
44.80 / 0.00 / 0.00%
GQBALLPEN
114.10 / 4.00 / 3.63%
GREENDELMF
6.90 / 0.00 / 0.00%
GREENDELT
73.10 / -0.60 / -0.81%
HAKKANIPUL
58.70 / -0.40 / -0.68%
HEIDELBCEM
263.40 / 0.60 / 0.23%
HFL
17.50 / 0.00 / 0.00%
HRTEX
115.90 / 0.00 / 0.00%
HWAWELLTEX
56.50 / 0.50 / 0.89%
IBBL2PBOND
5000.00 / 0.00 / 0.00%
IBNSINA
286.60 / 0.00 / 0.00%
IBP
17.00 / 0.00 / 0.00%
ICBIBANK
5.40 / 0.00 / 0.00%
ICICL
33.50 / -0.30 / -0.89%
IDLC
46.50 / 0.00 / 0.00%
IFIC
11.20 / 0.00 / 0.00%
IFIC1STMF
5.10 / 0.00 / 0.00%
IFILISLMF1
6.40 / 0.00 / 0.00%
IMAMBUTTON
147.00 / 0.70 / 0.48%
INTECH
25.70 / 0.10 / 0.39%
INTRACO
36.50 / -0.20 / -0.54%
ISLAMIBANK
32.60 / 0.00 / 0.00%
ISLAMICFIN
19.70 / 0.00 / 0.00%
ISLAMIINS
50.00 / -0.20 / -0.40%
ISNLTD
51.40 / -0.60 / -1.15%
ITC
38.10 / -0.40 / -1.04%
JAMUNABANK
20.90 / 0.00 / 0.00%
JAMUNAOIL
177.40 / 0.80 / 0.45%
JANATAINS
41.80 / 0.00 / 0.00%
JHRML
77.20 / -0.10 / -0.13%
JMISMDL
255.50 / 0.00 / 0.00%
JUTESPINN
362.10 / 21.30 / 6.25%
KARNAPHULI
40.60 / -0.40 / -0.98%
KAY
QUE / 206.00 / 1.00%
KBPPWBIL
27.00 / 0.10 / 0.37%
KEYACOSMET
6.40 / 0.00 / 0.00%
KOHINOOR
448.60 / 0.80 / 0.18%
KPPL
9.60 / -0.30 / -3.03%
LANKABAFIN
26.00 / 0.00 / 0.00%
LHBL
69.40 / 0.50 / 0.73%
LIBRAINFU
848.50 / -11.10 / -1.29%
LINDEBD
1397.70 / 0.00 / 0.00%
LOVELLO
37.90 / 0.00 / 0.00%
LRBDL
35.10 / 0.00 / 0.00%
LRGLOBMF1
6.40 / 0.00 / 0.00%
MARICO
2484.00 / -2.80 / -0.11%
MATINSPINN
77.60 / 0.00 / 0.00%
MEGCONMILK
30.00 / 0.80 / 2.74%
MEGHNACEM
62.40 / 1.50 / 2.46%
MEGHNAINS
44.20 / -0.40 / -0.90%
MEGHNALIFE
83.30 / -0.10 / -0.12%
MEGHNAPET
36.70 / 1.80 / 5.16%
MERCANBANK
13.30 / 0.00 / 0.00%
MERCINS
36.90 / -0.30 / -0.81%
METROSPIN
25.30 / 0.00 / 0.00%
MIDASFIN
10.00 / 0.00 / 0.00%
MIDLANDBNK
12.40 / -0.10 / -0.80%
MIRACLEIND
46.50 / -3.00 / -6.06%
MIRAKHTER
50.80 / 0.00 / 0.00%
MJLBD
87.40 / 0.30 / 0.34%
MONNOAGML
856.10 / -14.80 / -1.70%
MONNOCERA
97.90 / 0.00 / 0.00%
MONOSPOOL
257.50 / 6.10 / 2.43%
MPETROLEUM
203.30 / 0.20 / 0.10%
NAHEEACP
65.30 / 0.00 / 0.00%
NAVANACNG
23.60 / -0.40 / -1.67%
NAVANAPHAR
92.90 / 1.20 / 1.31%
NBL
8.30 / 0.00 / 0.00%
NEWLINE
45.10 / 0.00 / 0.00%
NFML
14.60 / 0.10 / 0.69%
NITOLINS
45.20 / 2.10 / 4.87%
NORTHERN
200.80 / 6.20 / 3.19%
NORTHRNINS
47.20 / -1.10 / -2.28%
NPOLYMER
51.00 / 0.00 / 0.00%
NTC
407.00 / 2.50 / 0.62%
NTLTUBES
79.50 / 0.00 / 0.00%
NURANI
7.00 / 0.00 / 0.00%
OAL
10.10 / 0.00 / 0.00%
OIMEX
19.80 / -0.20 / -1.00%
OLYMPIC
153.10 / -1.30 / -0.84%
ONEBANKLTD
9.50 / 0.00 / 0.00%
ORIONINFU
332.10 / 0.70 / 0.21%
ORIONPHARM
79.60 / 0.00 / 0.00%
PADMALIFE
41.20 / 0.00 / 0.00%
PADMAOIL
209.20 / 0.00 / 0.00%
PAPERPROC
225.60 / 3.90 / 1.76%
PARAMOUNT
71.10 / -0.70 / -0.97%
PENINSULA
27.40 / 0.00 / 0.00%
PEOPLESINS
38.50 / 0.00 / 0.00%
PHENIXINS
39.60 / -0.30 / -0.75%
PHPMF1
5.20 / 0.00 / 0.00%
PIONEERINS
75.00 / 0.10 / 0.13%
POPULAR1MF
5.10 / 0.00 / 0.00%
POPULARLIF
72.80 / 0.50 / 0.69%
PRAGATIINS
65.10 / 0.00 / 0.00%
PRAGATILIF
110.50 / -0.50 / -0.45%
PREMIERBAN
12.80 / 0.00 / 0.00%
PREMIERCEM
59.50 / 1.50 / 2.59%
PREMIERLEA
6.80 / 0.00 / 0.00%
PRIME1ICBA
7.70 / 0.00 / 0.00%
PRIMEBANK
20.00 / 0.00 / 0.00%
PRIMETEX
29.20 / 0.00 / 0.00%
PROGRESLIF
77.30 / 0.00 / 0.00%
PROVATIINS
64.80 / 0.10 / 0.15%
PTL
77.00 / 0.00 / 0.00%
PUBALIBANK
25.90 / 0.20 / 0.78%
PURABIGEN
27.80 / 0.10 / 0.36%
RAHIMAFOOD
237.70 / 0.00 / 0.00%
RAHIMTEXT
139.80 / 0.00 / 0.00%
RANFOUNDRY
166.00 / 3.00 / 1.84%
RDFOOD
40.50 / -0.20 / -0.49%
RECKITTBEN
4760.70 / -2.40 / -0.05%
RELIANCINS
76.10 / -0.80 / -1.04%
RENATA
1217.90 / 0.00 / 0.00%
RENWICKJA
755.30 / 5.20 / 0.69%
REPUBLIC
53.90 / 1.80 / 3.45%
RNSPIN
6.20 / 0.00 / 0.00%
ROBI
30.00 / 0.00 / 0.00%
RSRMSTEEL
16.90 / -0.10 / -0.59%
RUPALIBANK
27.30 / 0.80 / 3.02%
RUPALIINS
31.70 / -0.40 / -1.25%
RUPALILIFE
115.30 / 1.20 / 1.05%
SAIFPOWER
29.70 / 0.00 / 0.00%
SAIHAMTEX
17.60 / 0.00 / 0.00%
SAMATALETH
59.10 / 1.80 / 3.14%
SAMORITA
75.60 / 0.50 / 0.67%
SANDHANINS
27.60 / 0.10 / 0.36%
SAPORTL
27.20 / 0.00 / 0.00%
SBACBANK
10.50 / 0.00 / 0.00%
SEAPEARL
187.90 / 0.10 / 0.05%
SEMLIBBLSF
8.50 / 0.00 / 0.00%
SHAHJABANK
18.30 / 0.00 / 0.00%
SHASHADNIM
27.00 / 0.00 / 0.00%
SHURWID
13.90 / 0.00 / 0.00%
SHYAMPSUG
139.10 / 12.60 / 9.96%
SIBL
11.70 / 0.00 / 0.00%
SILCOPHL
23.70 / -0.30 / -1.25%
SILVAPHL
21.60 / 0.00 / 0.00%
SIMTEX
23.80 / -0.50 / -2.06%
SINGERBD
151.90 / 0.00 / 0.00%
SINOBANGLA
67.70 / -0.60 / -0.88%
SJIBLPBOND
4971.00 / 0.00 / 0.00%
SKICL
50.80 / -0.30 / -0.59%
SKTRIMS
27.50 / 0.30 / 1.10%
SONALIANSH
526.40 / 4.30 / 0.82%
SONALILIFE
84.30 / 0.40 / 0.48%
SONALIPAPR
641.10 / -5.70 / -0.88%
SONARBAINS
47.70 / -0.70 / -1.45%
SONARGAON
33.10 / 0.00 / 0.00%
SOUTHEASTB
13.30 / 0.00 / 0.00%
SPCERAMICS
43.00 / 0.00 / 0.00%
SPCL
65.50 / 0.00 / 0.00%
SQURPHARMA
209.80 / 0.00 / 0.00%
STANCERAM
108.70 / 0.00 / 0.00%
STANDARINS
48.90 / -0.30 / -0.61%
STANDBANKL
8.60 / 0.00 / 0.00%
STYLECRAFT
83.40 / -0.30 / -0.36%
SUMITPOWER
34.00 / 0.00 / 0.00%
TAKAFULINS
44.00 / 0.50 / 1.15%
TALLUSPIN
9.90 / 0.00 / 0.00%
TAMIJTEX
178.30 / 0.00 / 0.00%
TB2Y0925
100.18 / -0.19 / -0.19%
TILIL
59.20 / -1.40 / -2.31%
TOSRIFA
27.60 / 0.40 / 1.47%
TRUSTB1MF
5.60 / 0.00 / 0.00%
UCB
12.40 / 0.00 / 0.00%
UNILEVERCL
2015.00 / 0.10 / 0.00%
UNIONBANK
8.90 / 0.00 / 0.00%
UNIONCAP
7.30 / 0.00 / 0.00%
UNIONINS
68.60 / -2.40 / -3.38%
UNIQUEHRL
68.30 / 1.20 / 1.79%
UNITEDINS
55.10 / 2.30 / 4.36%
UPGDCL
233.70 / 0.00 / 0.00%
USMANIAGL
50.30 / -0.80 / -1.57%
UTTARABANK
22.00 / 0.00 / 0.00%
VAMLBDMF1
7.30 / 0.00 / 0.00%
VAMLRBBF
7.40 / 0.00 / 0.00%
WALTONHIL
1047.70 / 0.00 / 0.00%
WATACHEM
200.20 / 0.00 / 0.00%
WMSHIPYARD
11.00 / 0.00 / 0.00%
YPL
25.50 / -0.60 / -2.30%
ZEALBANGLA
140.90 / 5.60 / 4.14%