1JANATAMF
3.60 / -0.10 / -2.70%
1STPRIMFMF
42.70 / -1.20 / -2.73%
AAMRANET
35.30 / -1.00 / -2.75%
AAMRATECH
23.10 / -0.30 / -1.28%
ABB1STMF
3.60 / 0.00 / 0.00%
ABBANK
7.80 / -0.20 / -2.50%
ABBLPBOND
955.50 / 0.00 / 0.00%
ACFL
18.40 / -0.50 / -2.65%
ACI
132.60 / -3.80 / -2.79%
ACIFORMULA
126.10 / -2.40 / -1.87%
ACMELAB
70.20 / -0.10 / -0.14%
ACMEPL
17.20 / -0.50 / -2.82%
ACTIVEFINE
14.90 / -0.30 / -1.97%
ADNTEL
100.10 / -1.80 / -1.77%
ADVENT
27.40 / -0.50 / -1.79%
AFCAGRO
14.30 / -0.40 / -2.72%
AFTABAUTO
43.20 / 1.90 / 4.60%
AGNISYSL
29.10 / 0.20 / 0.69%
AGRANINS
34.70 / -1.00 / -2.80%
AIBL1STIMF
8.10 / 0.20 / 2.53%
AIL
116.00 / -0.80 / -0.68%
AL-HAJTEX
148.80 / -3.00 / -1.98%
ALARABANK
23.50 / -0.30 / -1.26%
ALIF
9.10 / -0.20 / -2.15%
ALLTEX
15.20 / -0.30 / -1.94%
AMANFEED
28.80 / 0.20 / 0.70%
AMBEEPHA
787.10 / 0.10 / 0.01%
AMCL
PRAN / 232.80 / -2.50%
ANLIMAYARN
33.20 / -1.00 / -2.92%
ANWARGALV
133.20 / -2.30 / -1.70%
AOL
20.80 / -0.60 / -2.80%
APEXFOODS
256.60 / -4.80 / -1.84%
APEXFOOT
232.80 / -5.80 / -2.43%
APEXSPINN
108.30 / -2.60 / -2.34%
APEXTANRY
88.50 / -1.60 / -1.78%
APOLOISPAT
4.40 / -0.10 / -2.22%
ARAMIT
232.80 / -3.80 / -1.61%
ARAMITCEM
20.30 / -0.60 / -2.87%
ARGONDENIM
16.40 / -0.50 / -2.96%
ASIAINS
35.10 / -1.00 / -2.77%
ASIAPACINS
44.30 / -1.30 / -2.85%
ASIATICLAB
54.00 / -1.60 / -2.88%
ATCSLGF
6.70 / -0.20 / -2.90%
ATLASBANG
66.60 / -1.90 / -2.77%
AZIZPIPES
70.90 / -2.00 / -2.74%
BANGAS
116.20 / -1.60 / -1.36%
BANKASIA
17.80 / -0.40 / -2.20%
BARKAPOWER
13.50 / -0.40 / -2.88%
BATASHOE
942.90 / -9.40 / -0.99%
BATBC
334.20 / -4.00 / -1.18%
BAYLEASING
10.10 / -0.30 / -2.88%
BBS
15.80 / -0.40 / -2.47%
BBSCABLES
29.10 / -0.90 / -3.00%
BDAUTOCA
108.30 / -2.50 / -2.26%
BDCOM
27.60 / -0.80 / -2.82%
BDFINANCE
18.70 / -0.40 / -2.09%
BDLAMPS
127.90 / -2.60 / -1.99%
BDTHAI
20.40 / -0.60 / -2.86%
BDTHAIFOOD
28.50 / -0.80 / -2.73%
BDWELDING
18.50 / -0.20 / -1.07%
BEACHHATCH
92.00 / 0.80 / 0.88%
BEACONPHAR
151.50 / -3.70 / -2.38%
BENGALWTL
22.60 / -0.60 / -2.59%
BERGERPBL
1807.40 / -0.30 / -0.02%
BESTHLDNG
30.80 / -0.90 / -2.84%
BEXGSUKUK
74.50 / -1.00 / -1.32%
BEXIMCO
115.60 / 0.00 / 0.00%
BGIC
40.40 / -1.00 / -2.42%
BIFC
9.80 / -0.10 / -1.01%
BNICL
45.90 / -1.40 / -2.96%
BPML
57.50 / -0.90 / -1.54%
BPPL
14.50 / -0.30 / -2.03%
BRACBANK
36.70 / -0.10 / -0.27%
BSC
105.80 / -2.80 / -2.58%
BSCPLC
116.40 / -2.40 / -2.02%
BSRMLTD
90.00 / 0.00 / 0.00%
BSRMSTEEL
56.70 / -0.60 / -1.05%
BXPHARMA
120.60 / -3.70 / -2.98%
CAPITECGBF
15.10 / -0.40 / -2.58%
CAPMBDBLMF
7.70 / -0.20 / -2.53%
CAPMIBBLMF
10.90 / -0.30 / -2.68%
CENTRALINS
58.70 / -1.80 / -2.98%
CENTRALPHL
21.00 / -0.60 / -2.78%
CITYBANK
20.00 / -0.30 / -1.48%
CITYGENINS
85.90 / 0.50 / 0.59%
CLICL
48.10 / -0.30 / -0.62%
CNATEX
7.20 / -0.20 / -2.70%
CONFIDCEM
69.00 / -1.90 / -2.68%
CONTININS
32.80 / -1.00 / -2.96%
COPPERTECH
30.10 / -0.90 / -2.90%
CROWNCEMNT
63.50 / -0.60 / -0.94%
CRYSTALINS
91.80 / -2.40 / -2.55%
CVOPRL
146.20 / -4.30 / -2.86%
DACCADYE
8.80 / -0.20 / -2.22%
DAFODILCOM
78.30 / 2.70 / 3.57%
DBH
33.10 / 0.10 / 0.30%
DBH1STMF
4.70 / -0.10 / -2.08%
DELTALIFE
81.00 / -2.50 / -2.99%
DELTASPINN
5.50 / -0.10 / -1.79%
DESCO
25.70 / -0.40 / -1.53%
DESHBANDHU
37.40 / 1.60 / 4.47%
DGIC
29.80 / -0.50 / -1.65%
DHAKABANK
10.60 / -0.30 / -2.75%
DHAKAINS
42.40 / -1.30 / -2.97%
DOMINAGE
13.10 / -0.40 / -2.96%
DOREENPWR
29.40 / -0.70 / -2.33%
DSHGARME
82.30 / -1.70 / -2.02%
DSSL
10.40 / -0.30 / -2.80%
DULAMIACOT
59.90 / -1.50 / -2.44%
DUTCHBANGL
48.30 / -1.40 / -2.82%
EASTERNINS
54.00 / -1.30 / -2.35%
EASTLAND
24.40 / -0.30 / -1.21%
EASTRNLUB
1433.30 / -18.00 / -1.24%
EBL
26.10 / -0.40 / -1.51%
EBL1STMF
4.20 / -0.10 / -2.33%
EBLNRBMF
3.80 / -0.10 / -2.56%
ECABLES
128.00 / -3.40 / -2.59%
EGEN
38.70 / -1.10 / -2.76%
EHL
78.00 / -2.40 / -2.99%
EIL
43.60 / 1.00 / 2.35%
EMERALDOIL
48.30 / -1.40 / -2.82%
ENVOYTEX
36.00 / 0.10 / 0.28%
EPGL
21.90 / -0.60 / -2.67%
ESQUIRENIT
21.20 / -0.50 / -2.30%
ETL
12.30 / -0.30 / -2.38%
EXIM1STMF
3.70 / -0.10 / -2.63%
EXIMBANK
8.40 / -0.20 / -2.33%
FAMILYTEX
3.40 / 0.00 / 0.00%
FARCHEM
20.50 / -0.60 / -2.84%
FAREASTFIN
3.70 / -0.10 / -2.63%
FAREASTLIF
35.60 / -1.00 / -2.73%
FASFIN
3.60 / -0.10 / -2.70%
FBFIF
3.90 / -0.10 / -2.50%
FEDERALINS
23.90 / -0.70 / -2.85%
FEKDIL
19.70 / -0.60 / -2.96%
FINEFOODS
162.80 / -4.70 / -2.81%
FIRSTFIN
3.80 / 0.00 / 0.00%
FIRSTSBANK
6.50 / -0.10 / -1.52%
FORTUNE
32.80 / -1.00 / -2.96%
FUWANGCER
20.60 / -0.60 / -2.83%
FUWANGFOOD
23.70 / -0.70 / -2.87%
GBBPOWER
9.20 / -0.20 / -2.13%
GEMINISEA
298.00 / 6.80 / 2.34%
GENEXIL
51.80 / -1.20 / -2.26%
GENNEXT
5.60 / -0.10 / -1.75%
GHAIL
15.30 / -0.40 / -2.55%
GHCL
47.80 / 4.30 / 9.89%
GIB
6.70 / -0.10 / -1.47%
GLDNJMF
16.00 / -0.40 / -2.44%
GLOBALINS
31.00 / -0.90 / -2.82%
GOLDENSON
20.00 / -0.60 / -2.91%
GP
243.50 / -1.20 / -0.49%
GPHISPAT
28.10 / -0.80 / -2.77%
GQBALLPEN
134.90 / -4.10 / -2.95%
GRAMEENS2
12.40 / -0.30 / -2.36%
GREENDELMF
4.20 / -0.10 / -2.33%
GREENDELT
52.00 / -1.60 / -2.99%
GSPFINANCE
10.20 / -0.30 / -2.86%
HAKKANIPUL
55.80 / -1.20 / -2.11%
HAMI
145.20 / -4.00 / -2.68%
HEIDELBCEM
277.00 / 5.30 / 1.95%
HFL
14.40 / -0.40 / -2.70%
HRTEX
48.40 / -1.40 / -2.81%
HWAWELLTEX
46.00 / 0.10 / 0.22%
IBBLPBOND
735.00 / -22.50 / -2.97%
IBNSINA
247.30 / -0.40 / -0.16%
IBP
15.00 / -0.40 / -2.60%
ICB
59.10 / -1.50 / -2.48%
ICB3RDNRB
5.70 / -0.10 / -1.72%
ICBAGRANI1
7.70 / -0.20 / -2.53%
ICBAMCL2ND
7.20 / -0.20 / -2.70%
ICBEPMF1S1
6.30 / -0.10 / -1.56%
ICBIBANK
3.40 / 0.00 / 0.00%
ICBSONALI1
10.60 / 0.40 / 3.92%
ICICL
26.80 / -0.50 / -1.83%
IDLC
32.70 / -0.50 / -1.51%
IFADAUTOS
30.60 / -0.80 / -2.55%
IFIC
9.70 / -0.20 / -2.02%
IFIC1STMF
3.60 / -0.10 / -2.70%
IFILISLMF1
5.20 / -0.10 / -1.89%
ILFSL
4.30 / -0.10 / -2.27%
INDEXAGRO
67.80 / -1.70 / -2.45%
INTECH
22.40 / -0.60 / -2.61%
INTRACO
39.00 / -0.30 / -0.76%
IPDC
21.30 / -0.60 / -2.74%
ISLAMIBANK
32.60 / 0.00 / 0.00%
ISLAMICFIN
9.10 / -0.20 / -2.15%
ISLAMIINS
41.20 / 0.10 / 0.24%
ISNLTD
43.30 / -1.20 / -2.70%
ITC
44.10 / -1.30 / -2.86%
JAMUNABANK
17.10 / -0.40 / -2.29%
JAMUNAOIL
178.80 / -0.30 / -0.17%
JANATAINS
31.30 / -0.90 / -2.80%
JHRML
73.20 / -1.80 / -2.40%
JMISMDL
148.90 / -4.40 / -2.87%
JUTESPINN
284.10 / -5.80 / -2.00%
KARNAPHULI
36.40 / -1.10 / -2.93%
KAY
QUE / 226.70 / -5.40%
KBPPWBIL
133.00 / -0.70 / -0.52%
KDSALTD
41.70 / -1.20 / -2.80%
KEYACOSMET
4.70 / -0.10 / -2.08%
KOHINOOR
617.80 / -1.60 / -0.26%
KPPL
21.40 / -0.60 / -2.73%
KTL
15.80 / -0.40 / -2.47%
LANKABAFIN
17.00 / -0.50 / -2.86%
LEGACYFOOT
69.40 / -2.00 / -2.80%
LHBL
62.30 / -0.60 / -0.95%
LIBRAINFU
700.80 / -10.40 / -1.46%
LINDEBD
1147.90 / -35.50 / -3.00%
LOVELLO
97.00 / 0.10 / 0.10%
LRBDL
19.60 / -0.60 / -2.97%
LRGLOBMF1
4.30 / -0.10 / -2.27%
MAKSONSPIN
12.00 / -0.30 / -2.44%
MALEKSPIN
33.60 / -1.00 / -2.89%
MARICO
2210.00 / 9.50 / 0.43%
MATINSPINN
45.00 / -0.80 / -1.75%
MBL1STMF
4.50 / -0.10 / -2.17%
MEGCONMILK
30.00 / 0.80 / 2.74%
MEGHNACEM
75.60 / 0.50 / 0.67%
MEGHNAINS
32.40 / -0.90 / -2.70%
MEGHNALIFE
71.90 / -1.60 / -2.18%
MEGHNAPET
35.00 / 0.60 / 1.74%
MERCANBANK
9.90 / -0.30 / -2.94%
MERCINS
32.80 / -0.30 / -0.91%
METROSPIN
17.90 / -0.50 / -2.72%
MHSML
17.50 / -0.50 / -2.78%
MIDASFIN
9.10 / -0.20 / -2.15%
MIDLANDBNK
20.00 / 0.90 / 4.71%
MIRACLEIND
33.70 / -0.90 / -2.60%
MIRAKHTER
40.20 / -1.20 / -2.90%
MITHUNKNIT
25.40 / -0.50 / -1.93%
MJLBD
77.90 / -0.30 / -0.38%
MLDYEING
12.40 / -0.30 / -2.36%
MONNOAGML
452.00 / 3.60 / 0.80%
MONNOCERA
78.10 / -2.00 / -2.50%
MONNOFABR
19.80 / -0.60 / -2.94%
MONOSPOOL
172.10 / -2.50 / -1.43%
MPETROLEUM
199.30 / -1.70 / -0.85%
MTB
12.80 / 0.00 / 0.00%
NAHEEACP
34.60 / -1.00 / -2.81%
NATLIFEINS
105.50 / -0.50 / -0.47%
NAVANACNG
25.10 / -0.40 / -1.57%
NAVANAPHAR
94.90 / -2.60 / -2.67%
NBL
6.50 / 0.00 / 0.00%
NCCBANK
10.70 / -0.10 / -0.93%
NCCBLMF1
5.10 / -0.10 / -1.92%
NEWLINE
44.00 / -0.20 / -0.45%
NFML
14.40 / -0.40 / -2.70%
NHFIL
29.70 / -0.90 / -2.94%
NITOLINS
34.70 / -0.40 / -1.14%
NORTHERN
133.60 / -3.90 / -2.84%
NORTHRNINS
44.40 / -0.40 / -0.89%
NPOLYMER
41.70 / -1.20 / -2.80%
NRBBANK
11.50 / 0.60 / 5.50%
NRBCBANK
11.10 / 0.00 / 0.00%
NTC
376.70 / -1.30 / -0.34%
NTLTUBES
73.00 / -0.40 / -0.54%
NURANI
4.60 / -0.10 / -2.13%
OAL
13.80 / -0.40 / -2.82%
OIMEX
29.60 / 1.70 / 6.09%
OLYMPIC
132.60 / -3.80 / -2.79%
ONEBANKPLC
7.60 / -0.20 / -2.56%
ORIONINFU
522.70 / 3.20 / 0.62%
ORIONPHARM
71.20 / -1.40 / -1.93%
PADMALIFE
25.20 / -0.60 / -2.33%
PADMAOIL
188.20 / -2.40 / -1.26%
PAPERPROC
148.90 / -2.60 / -1.72%
PARAMOUNT
60.90 / -1.80 / -2.87%
PDL
11.50 / -0.30 / -2.54%
PENINSULA
19.10 / -0.50 / -2.55%
PEOPLESINS
40.10 / -1.20 / -2.91%
PF1STMF
7.20 / -0.10 / -1.37%
PHARMAID
669.40 / -14.80 / -2.16%
PHENIXINS
31.80 / -0.90 / -2.75%
PHOENIXFIN
6.90 / -0.20 / -2.82%
PHPMF1
3.50 / -0.10 / -2.78%
PIONEERINS
51.00 / -1.50 / -2.86%
PLFSL
3.50 / 0.00 / 0.00%
POPULAR1MF
3.60 / -0.10 / -2.70%
POPULARLIF
54.70 / -0.90 / -1.62%
POWERGRID
40.10 / -0.60 / -1.47%
PRAGATIINS
50.60 / -1.50 / -2.88%
PRAGATILIF
143.10 / 5.80 / 4.22%
PREMIERBAN
9.90 / -0.10 / -1.00%
PREMIERCEM
68.50 / -2.10 / -2.97%
PREMIERLEA
4.00 / -0.10 / -2.44%
PRIME1ICBA
6.40 / -0.10 / -1.54%
PRIMEBANK
20.70 / -0.30 / -1.43%
PRIMEFIN
6.70 / -0.20 / -2.90%
PRIMEINSUR
41.60 / -1.20 / -2.80%
PRIMELIFE
39.60 / -1.20 / -2.94%
PRIMETEX
16.30 / -0.50 / -2.98%
PROGRESLIF
43.10 / 0.20 / 0.47%
PROVATIINS
36.70 / -1.10 / -2.91%
PTL
67.30 / -1.90 / -2.75%
PUBALIBANK
25.50 / -0.20 / -0.78%
PURABIGEN
25.20 / -0.70 / -2.70%
QUASEMIND
37.00 / -1.10 / -2.89%
QUEENSOUTH
14.70 / -0.40 / -2.65%
RAHIMAFOOD
141.30 / -4.30 / -2.95%
RAHIMTEXT
120.20 / -3.10 / -2.51%
RAKCERAMIC
27.70 / -0.80 / -2.81%
RANFOUNDRY
150.00 / -0.40 / -0.27%
RDFOOD
33.20 / -0.90 / -2.64%
RECKITTBEN
4698.00 / 147.60 / 3.24%
REGENTTEX
4.80 / -0.10 / -2.04%
RELIANCE1
22.00 / -0.10 / -0.45%
RELIANCINS
64.60 / -1.80 / -2.71%
RENATA
738.20 / -4.60 / -0.62%
RENWICKJA
750.90 / 4.80 / 0.64%
REPUBLIC
40.70 / -1.20 / -2.86%
RINGSHINE
4.40 / -0.10 / -2.22%
RNSPIN
13.00 / -0.40 / -2.99%
ROBI
23.90 / -0.60 / -2.45%
RSRMSTEEL
15.50 / -0.40 / -2.52%
RUNNERAUTO
26.80 / -0.80 / -2.90%
RUPALIBANK
26.90 / 0.20 / 0.75%
RUPALIINS
25.70 / -0.70 / -2.65%
RUPALILIFE
183.10 / -5.60 / -2.97%
SAFKOSPINN
13.20 / -0.30 / -2.22%
SAIFPOWER
23.50 / -0.70 / -2.89%
SAIHAMCOT
14.50 / -0.30 / -2.03%
SAIHAMTEX
15.10 / -0.40 / -2.58%
SALAMCRST
24.70 / -0.70 / -2.76%
SALVOCHEM
52.90 / 3.30 / 6.65%
SAMATALETH
52.60 / -1.50 / -2.77%
SAMORITA
72.70 / -2.00 / -2.68%
SANDHANINS
25.70 / -0.50 / -1.91%
SAPORTL
26.70 / -0.80 / -2.91%
SBACBANK
8.80 / -0.20 / -2.22%
SEAPEARL
86.80 / -2.40 / -2.69%
SEMLFBSLGF
5.60 / -0.10 / -1.75%
SEMLIBBLSF
6.60 / -0.10 / -1.49%
SEMLLECMF
6.80 / -0.20 / -2.86%
SHAHJABANK
18.30 / 0.10 / 0.55%
SHASHADNIM
21.80 / -0.60 / -2.68%
SHEPHERD
14.30 / -0.10 / -0.69%
SHURWID
10.80 / -0.30 / -2.70%
SHYAMPSUG
137.30 / -2.50 / -1.79%
SIBL
7.60 / -0.20 / -2.56%
SICL
31.60 / -0.80 / -2.47%
SILCOPHL
20.60 / -0.60 / -2.83%
SILVAPHL
15.60 / -0.40 / -2.50%
SIMTEX
22.80 / -0.60 / -2.56%
SINGERBD
129.50 / 0.70 / 0.54%
SINOBANGLA
42.70 / -1.20 / -2.73%
SKICL
48.30 / -1.30 / -2.62%
SKTRIMS
25.50 / -0.70 / -2.67%
SONALIANSH
303.00 / 7.20 / 2.43%
SONALILIFE
76.70 / -1.20 / -1.54%
SONALIPAPR
317.80 / 3.80 / 1.21%
SONARBAINS
34.60 / -1.00 / -2.81%
SONARGAON
27.80 / -0.80 / -2.80%
SOUTHEASTB
9.60 / -0.20 / -2.04%
SPCERAMICS
36.20 / -1.10 / -2.95%
SPCL
65.50 / 0.00 / 0.00%
SQUARETEXT
45.50 / -0.60 / -1.30%
SQURPHARMA
214.50 / 0.00 / 0.00%
SSSTEEL
12.10 / -0.30 / -2.42%
STANCERAM
106.60 / 4.70 / 4.61%
STANDARINS
40.40 / -1.20 / -2.88%
STANDBANKL
6.50 / -0.20 / -2.99%
STYLECRAFT
59.10 / -1.80 / -2.96%
SUMITPOWER
23.60 / -0.70 / -2.88%
SUNLIFEINS
54.90 / 1.70 / 3.20%
TAKAFULINS
38.80 / -0.60 / -1.52%
TALLUSPIN
6.50 / -0.10 / -1.52%
TAMIJTEX
128.00 / 0.20 / 0.16%
TB5Y0529
104.54 / 0.41 / 0.39%
TILIL
44.40 / -1.10 / -2.42%
TITASGAS
23.90 / -0.50 / -2.05%
TOSRIFA
25.80 / -0.40 / -1.53%
TRUSTB1MF
4.00 / -0.10 / -2.44%
TRUSTBANK
26.40 / -0.10 / -0.38%
TUNGHAI
4.20 / -0.10 / -2.33%
UCB
9.10 / -0.20 / -2.15%
UNILEVERCL
2560.90 / -11.60 / -0.45%
UNIONBANK
6.80 / 0.00 / 0.00%
UNIONCAP
8.20 / -0.20 / -2.38%
UNIONINS
42.30 / -1.30 / -2.98%
UNIQUEHRL
54.20 / -1.30 / -2.34%
UNITEDFIN
11.20 / -0.20 / -1.75%
UNITEDINS
39.90 / -0.50 / -1.24%
UPGDCL
138.30 / -2.30 / -1.64%
USMANIAGL
39.10 / -0.50 / -1.26%
UTTARABANK
21.30 / -0.20 / -0.93%
UTTARAFIN
18.90 / -0.50 / -2.58%
VAMLBDMF1
5.70 / 0.00 / 0.00%
VAMLRBBF
5.00 / -0.10 / -1.96%
VFSTDL
14.50 / -0.40 / -2.68%
WALTONHIL
597.40 / -13.90 / -2.27%
WATACHEM
154.60 / -1.80 / -1.15%
WMSHIPYARD
10.60 / -0.30 / -2.75%
YPL
23.40 / -0.50 / -2.09%
ZAHEENSPIN
7.20 / -0.20 / -2.70%
ZAHINTEX
6.40 / -0.10 / -1.54%
ZEALBANGLA
107.70 / -3.20 / -2.89%