1JANATAMF
6.90 / -0.20 / -2.82%
1STPRIMFMF
20.20 / 0.00 / 0.00%
AAMRANET
48.70 / -1.90 / -3.75%
AAMRATECH
28.70 / -1.40 / -4.65%
ABB1STMF
6.10 / -0.10 / -1.61%
ABBANK
14.80 / -0.20 / -1.33%
ACFL
35.10 / -0.50 / -1.40%
ACI
315.00 / 1.60 / 0.51%
ACIFORMULA
163.20 / -1.30 / -0.79%
ACMELAB
91.40 / -1.50 / -1.61%
ACTIVEFINE
26.60 / -0.30 / -1.12%
ADNTEL
59.80 / -3.20 / -5.08%
ADVENT
28.80 / -1.90 / -6.19%
AFCAGRO
28.60 / -2.00 / -6.54%
AFTABAUTO
31.90 / -0.10 / -0.31%
AGNISYSL
21.40 / -0.60 / -2.73%
AGRANINS
53.70 / 0.30 / 0.56%
AIBL1STIMF
8.90 / 0.00 / 0.00%
AIL
56.10 / -1.00 / -1.75%
AL-HAJTEX
56.50 / -2.80 / -4.72%
ALARABANK
26.50 / 0.10 / 0.38%
ALIF
18.30 / -1.40 / -7.11%
ALLTEX
15.10 / -0.80 / -5.03%
AMANFEED
56.30 / -4.20 / -6.94%
AMBEEPHA
460.50 / -0.70 / -0.15%
AMCL
PRAN / 253.00 / 1.80%
ANLIMAYARN
39.50 / -0.70 / -1.74%
ANWARGALV
411.80 / -13.90 / -3.27%
AOL
48.00 / -1.30 / -2.64%
APEXFOODS
131.00 / -4.10 / -3.03%
APEXFOOT
289.30 / -3.40 / -1.16%
APEXSPINN
119.30 / -5.40 / -4.33%
APEXTANRY
121.40 / 1.20 / 1.00%
APOLOISPAT
9.90 / -0.20 / -1.98%
APSCLBOND
5270.00 / -15.00 / -0.28%
ARAMIT
397.70 / 2.70 / 0.68%
ARAMITCEM
52.70 / -1.20 / -2.23%
ARGONDENIM
22.00 / -1.00 / -4.35%
ASIAINS
79.00 / -0.80 / -1.00%
ASIAPACINS
67.70 / 0.60 / 0.89%
ATCSLGF
10.40 / -0.30 / -2.80%
ATLASBANG
108.50 / -1.90 / -1.72%
AZIZPIPES
113.90 / -2.00 / -1.73%
BANGAS
119.00 / -3.10 / -2.54%
BANKASIA
20.30 / -0.10 / -0.49%
BARKAPOWER
27.80 / -0.60 / -2.11%
BATASHOE
890.00 / -0.90 / -0.10%
BATBC
725.00 / -7.70 / -1.05%
BAYLEASING
28.80 / -1.90 / -6.19%
BBS
18.80 / -0.10 / -0.53%
BBSCABLES
67.20 / -2.70 / -3.86%
BDAUTOCA
132.30 / -5.10 / -3.71%
BDCOM
26.30 / -1.10 / -4.01%
BDFINANCE
57.40 / -2.20 / -3.69%
BDLAMPS
208.00 / -25.80 / -11.04%
BDTHAI
26.00 / -0.50 / -1.89%
BDWELDING
18.00 / 0.00 / 0.00%
BEACHHATCH
18.00 / -1.50 / -7.69%
BEACONPHAR
219.90 / 2.10 / 0.96%
BENGALWTL
24.00 / -0.30 / -1.23%
BERGERPBL
1785.00 / 3.50 / 0.20%
BEXIMCO
142.40 / -1.80 / -1.25%
BGIC
58.90 / 0.60 / 1.03%
BIFC
6.60 / 0.00 / 0.00%
BNICL
131.10 / 3.00 / 2.34%
BPML
46.60 / -0.50 / -1.06%
BPPL
44.60 / -0.70 / -1.55%
BRACBANK
45.70 / 0.50 / 1.11%
BSC
48.40 / -1.10 / -2.22%
BSCCL
204.10 / 0.30 / 0.15%
BSRMLTD
117.70 / 1.00 / 0.86%
BSRMSTEEL
72.10 / -0.40 / -0.55%
BXPHARMA
222.10 / -6.80 / -2.97%
CAPMBDBLMF
11.30 / -0.10 / -0.88%
CAPMIBBLMF
18.20 / -0.20 / -1.09%
CENTRALINS
52.80 / 0.20 / 0.38%
CENTRALPHL
16.70 / -0.40 / -2.34%
CITYBANK
27.90 / -0.80 / -2.79%
CITYGENINS
41.90 / 0.30 / 0.72%
CNATEX
8.30 / 0.00 / 0.00%
CONFIDCEM
143.60 / -0.40 / -0.28%
CONTININS
47.00 / 0.80 / 1.73%
COPPERTECH
39.20 / -1.90 / -4.62%
CRYSTALINS
53.90 / 0.60 / 1.13%
CVOPRL
182.50 / -11.10 / -5.73%
DACCADYE
20.80 / -0.10 / -0.48%
DAFODILCOM
63.20 / -0.30 / -0.47%
DBH
77.70 / -1.30 / -1.65%
DBH1STMF
8.10 / -0.20 / -2.41%
DELTALIFE
213.10 / 18.20 / 9.34%
DELTASPINN
9.80 / -0.10 / -1.01%
DESCO
40.20 / -0.80 / -1.95%
DESHBANDHU
28.50 / 0.40 / 1.42%
DGIC
40.90 / 0.00 / 0.00%
DHAKABANK
14.00 / -0.20 / -1.41%
DHAKAINS
73.40 / -0.70 / -0.94%
DOMINAGE
29.70 / -0.80 / -2.62%
DOREENPWR
78.10 / 0.00 / 0.00%
DSHGARME
161.20 / -9.60 / -5.62%
DSSL
19.70 / -0.90 / -4.37%
DULAMIACOT
51.00 / -1.10 / -2.11%
DUTCHBANGL
78.80 / -0.90 / -1.13%
EASTERNINS
117.80 / 2.90 / 2.52%
EASTLAND
40.70 / 0.20 / 0.49%
EASTRNLUB
2482.40 / 66.10 / 2.74%
EBL
37.00 / -0.20 / -0.54%
EBL1STMF
7.90 / -0.20 / -2.47%
EBLNRBMF
6.70 / -0.10 / -1.47%
ECABLES
130.10 / -2.20 / -1.66%
EGEN
59.40 / 1.20 / 2.06%
EHL
54.00 / -2.10 / -3.74%
EIL
33.70 / 0.20 / 0.60%
EMERALDOIL
34.00 / -0.20 / -0.58%
ENVOYTEX
43.00 / 1.50 / 3.61%
EPGL
47.90 / -0.20 / -0.42%
ESQUIRENIT
37.70 / -0.20 / -0.53%
ETL
11.90 / -0.50 / -4.03%
EXIM1STMF
6.70 / 0.00 / 0.00%
EXIMBANK
12.60 / -0.10 / -0.79%
FAMILYTEX
5.30 / -0.20 / -3.64%
FARCHEM
12.80 / -0.60 / -4.48%
FAREASTFIN
6.00 / -0.50 / -7.69%
FAREASTLIF
61.90 / 3.50 / 5.99%
FASFIN
7.90 / 0.50 / 6.76%
FBFIF
5.90 / -0.10 / -1.67%
FEDERALINS
35.60 / 0.00 / 0.00%
FEKDIL
19.80 / -0.70 / -3.41%
FINEFOODS
46.70 / -0.50 / -1.06%
FIRSTFIN
7.30 / 0.00 / 0.00%
FIRSTSBANK
11.90 / -0.10 / -0.83%
FORTUNE
103.50 / -7.00 / -6.33%
FUWANGCER
18.10 / -0.20 / -1.09%
FUWANGFOOD
17.50 / -0.20 / -1.13%
GBBPOWER
38.80 / 0.30 / 0.78%
GEMINISEA
186.00 / -5.80 / -3.02%
GENEXIL
135.80 / -1.80 / -1.31%
GENNEXT
6.30 / -0.10 / -1.56%
GHAIL
17.70 / -0.20 / -1.12%
GHCL
37.40 / -0.70 / -1.84%
GLOBALINS
49.30 / 0.00 / 0.00%
GOLDENSON
17.20 / -0.80 / -4.44%
GP
361.70 / -1.80 / -0.50%
GPHISPAT
63.10 / -0.70 / -1.10%
GQBALLPEN
108.10 / -3.30 / -2.96%
GRAMEENS2
17.00 / -0.20 / -1.16%
GREENDELMF
7.90 / 0.00 / 0.00%
GREENDELT
109.90 / 0.10 / 0.09%
GSPFINANCE
22.20 / -0.60 / -2.63%
HAKKANIPUL
64.90 / 0.00 / 0.00%
HEIDELBCEM
335.50 / -26.40 / -7.29%
HFL
18.70 / -0.70 / -3.61%
HRTEX
64.00 / -4.40 / -6.43%
HWAWELLTEX
44.20 / -0.20 / -0.45%
IBBLPBOND
1013.00 / -1.00 / -0.10%
IBNSINA
271.60 / -7.60 / -2.72%
IBP
21.10 / -0.70 / -3.21%
ICB
132.90 / -3.30 / -2.42%
ICB3RDNRB
7.00 / 0.00 / 0.00%
ICBAGRANI1
9.00 / -0.20 / -2.17%
ICBAMCL2ND
11.40 / 0.00 / 0.00%
ICBEPMF1S1
7.40 / 0.10 / 1.37%
ICBIBANK
5.60 / 0.00 / 0.00%
ICBSONALI1
8.40 / 0.10 / 1.20%
IDLC
62.90 / -0.40 / -0.63%
IFADAUTOS
56.10 / -0.60 / -1.06%
IFIC
17.70 / -0.60 / -3.28%
IFIC1STMF
5.90 / -0.20 / -3.28%
IFILISLMF1
6.70 / 0.00 / 0.00%
ILFSL
7.50 / 0.10 / 1.35%
IMAMBUTTON
27.00 / 0.30 / 1.12%
INDEXAGRO
108.10 / 0.00 / 0.00%
INTECH
36.10 / -0.30 / -0.82%
INTRACO
22.20 / 0.00 / 0.00%
IPDC
41.40 / 0.80 / 1.97%
ISLAMIBANK
30.00 / 0.00 / 0.00%
ISLAMICFIN
27.50 / -1.30 / -4.51%
ISLAMIINS
64.70 / 0.30 / 0.47%
ISNLTD
39.10 / -0.30 / -0.76%
ITC
35.10 / -1.70 / -4.62%
JAMUNABANK
23.80 / 0.00 / 0.00%
JAMUNAOIL
174.00 / -4.30 / -2.41%
JANATAINS
49.30 / 0.10 / 0.20%
JMISMDL
345.00 / -10.00 / -2.82%
JUTESPINN
124.90 / -8.10 / -6.09%
KARNAPHULI
41.80 / 0.30 / 0.72%
KAY
QUE / 290.60 / 0.60%
KBPPWBIL
13.00 / -0.40 / -2.99%
KDSALTD
64.80 / -3.50 / -5.12%
KEYACOSMET
7.60 / -0.20 / -2.56%
KOHINOOR
460.30 / -6.40 / -1.37%
KPCL
42.70 / -1.00 / -2.29%
KPPL
13.00 / -0.50 / -3.70%
KTL
31.60 / 0.30 / 0.96%
LANKABAFIN
40.70 / -0.50 / -1.21%
LEGACYFOOT
57.60 / -2.60 / -4.32%
LHBL
86.30 / -3.60 / -4.00%
LIBRAINFU
778.40 / -31.80 / -3.92%
LINDEBD
1575.00 / 32.30 / 2.09%
LOVELLO
34.30 / -1.50 / -4.19%
LRBDL
46.40 / -0.90 / -1.90%
LRGLOBMF1
8.80 / -0.10 / -1.12%
MAKSONSPIN
27.30 / -1.60 / -5.54%
MALEKSPIN
28.60 / -1.50 / -4.98%
MARICO
2300.10 / 27.90 / 1.23%
MATINSPINN
61.30 / -1.40 / -2.23%
MBL1STMF
8.20 / 0.00 / 0.00%
MEGCONMILK
17.10 / 0.30 / 1.79%
MEGHNACEM
81.10 / -1.30 / -1.58%
MEGHNALIFE
89.00 / 2.80 / 3.25%
MEGHNAPET
23.70 / -0.30 / -1.25%
MERCANBANK
15.70 / -0.30 / -1.88%
MERCINS
49.80 / 0.50 / 1.01%
METROSPIN
22.90 / -1.20 / -4.98%
MHSML
22.70 / 0.00 / 0.00%
MICEMENT
76.90 / 1.80 / 2.40%
MIDASFIN
19.60 / -0.50 / -2.49%
MIRACLEIND
31.90 / -0.90 / -2.74%
MIRAKHTER
84.00 / 0.30 / 0.36%
MITHUNKNIT
15.30 / -0.20 / -1.29%
MJLBD
98.70 / 1.90 / 1.96%
MLDYEING
26.20 / -0.50 / -1.87%
MONNOAGML
615.10 / -14.50 / -2.30%
MONNOCERA
126.20 / -2.20 / -1.71%
MONNOFABR
25.60 / -0.30 / -1.16%
MONOSPOOL
142.70 / -0.70 / -0.49%
MPETROLEUM
194.30 / 0.60 / 0.31%
MTB
20.20 / -0.30 / -1.46%
NAHEEACP
44.70 / -0.30 / -0.67%
NATLIFEINS
229.50 / 4.20 / 1.86%
NAVANACNG
35.40 / -0.90 / -2.48%
NBL
8.10 / -0.10 / -1.22%
NCCBANK
14.80 / -0.30 / -1.99%
NCCBLMF1
8.70 / 0.00 / 0.00%
NEWLINE
34.80 / 0.80 / 2.35%
NFML
24.10 / -1.00 / -3.98%
NHFIL
64.30 / -2.20 / -3.31%
NITOLINS
57.80 / 0.90 / 1.58%
NLI1STMF
13.60 / -0.20 / -1.45%
NORTHERN
288.10 / -6.60 / -2.24%
NORTHRNINS
51.80 / 0.50 / 0.97%
NPOLYMAR
55.90 / -1.40 / -2.44%
NRBCBANK
31.50 / -3.30 / -9.48%
NTC
559.20 / -11.50 / -2.02%
NTLTUBES
96.90 / -1.20 / -1.22%
NURANI
7.90 / -0.10 / -1.25%
OAL
11.20 / -0.10 / -0.88%
OIMEX
22.70 / -0.70 / -2.99%
OLYMPIC
173.90 / -1.40 / -0.80%
ONEBANKLTD
12.70 / -0.30 / -2.31%
ORIONINFU
86.70 / -5.70 / -6.17%
ORIONPHARM
105.10 / -2.60 / -2.41%
PADMALIFE
47.80 / 2.20 / 4.82%
PADMAOIL
223.90 / 1.40 / 0.63%
PAPERPROC
133.60 / -1.30 / -0.96%
PARAMOUNT
79.40 / -0.30 / -0.38%
PDL
15.40 / -0.60 / -3.75%
PENINSULA
28.30 / -1.10 / -3.74%
PEOPLESINS
47.10 / 0.10 / 0.21%
PF1STMF
9.60 / 0.30 / 3.23%
PHARMAID
556.10 / 0.30 / 0.05%
PHENIXINS
56.30 / 0.10 / 0.18%
PHOENIXFIN
29.30 / -0.10 / -0.34%
PHPMF1
6.00 / 0.00 / 0.00%
PIONEERINS
116.70 / 1.60 / 1.39%
POPULAR1MF
5.80 / -0.10 / -1.69%
POPULARLIF
90.00 / 3.60 / 4.17%
POWERGRID
59.50 / -2.80 / -4.49%
PRAGATIINS
85.00 / -0.50 / -0.58%
PRAGATILIF
101.50 / 3.90 / 4.00%
PREMIERBAN
14.30 / -0.20 / -1.38%
PREMIERCEM
74.50 / -1.10 / -1.46%
PREMIERLEA
11.10 / -0.10 / -0.89%
PRIME1ICBA
7.40 / 0.00 / 0.00%
PRIMEBANK
21.90 / -0.30 / -1.35%
PRIMEFIN
16.50 / -0.40 / -2.37%
PRIMEINSUR
51.10 / 0.50 / 0.99%
PRIMELIFE
63.50 / -0.60 / -0.94%
PRIMETEX
21.10 / 0.00 / 0.00%
PROGRESLIF
103.00 / 3.20 / 3.21%
PROVATIINS
158.00 / -3.30 / -2.05%
PTL
83.20 / 0.10 / 0.12%
PUBALIBANK
25.50 / 0.10 / 0.39%
PURABIGEN
41.00 / 0.20 / 0.49%
QUASEMIND
52.60 / -1.30 / -2.41%
QUEENSOUTH
26.10 / -1.70 / -6.12%
RAHIMAFOOD
295.80 / -3.40 / -1.14%
RAHIMTEXT
261.20 / -3.30 / -1.25%
RAKCERAMIC
45.30 / -0.70 / -1.52%
RANFOUNDRY
138.80 / -5.40 / -3.74%
RDFOOD
44.00 / -3.70 / -7.76%
RECKITTBEN
4786.20 / 10.50 / 0.22%
REGENTTEX
11.30 / -0.10 / -0.88%
RELIANCE1
11.60 / 0.00 / 0.00%
RELIANCINS
88.20 / 1.30 / 1.50%
RENATA
1435.20 / 1.60 / 0.11%
RENWICKJA
990.50 / -1.60 / -0.16%
REPUBLIC
52.00 / 0.60 / 1.17%
RINGSHINE
11.00 / -0.30 / -2.65%
RNSPIN
6.50 / -0.30 / -4.41%
ROBI
39.90 / -0.20 / -0.50%
RSRMSTEEL
25.30 / -0.50 / -1.94%
RUNNERAUTO
59.70 / 0.60 / 1.02%
RUPALIBANK
35.40 / -0.80 / -2.21%
RUPALIINS
46.60 / 1.20 / 2.64%
RUPALILIFE
68.90 / 1.40 / 2.07%
SAFKOSPINN
22.20 / 0.00 / 0.00%
SAIFPOWER
39.80 / -1.50 / -3.63%
SAIHAMCOT
18.50 / -0.40 / -2.12%
SAIHAMTEX
23.10 / -0.30 / -1.28%
SALAMCRST
34.70 / -0.10 / -0.29%
SALVOCHEM
50.20 / -0.60 / -1.18%
SAMATALETH
78.90 / -0.70 / -0.88%
SAMORITA
81.80 / 1.40 / 1.74%
SANDHANINS
37.10 / 0.40 / 1.09%
SAPORTL
28.60 / -0.10 / -0.35%
SAVAREFR
208.00 / 1.80 / 0.87%
SBACBANK
20.80 / -1.30 / -5.88%
SEAPEARL
43.40 / -1.70 / -3.77%
SEMLFBSLGF
9.40 / -0.20 / -2.08%
SEMLIBBLSF
9.50 / -0.20 / -2.06%
SEMLLECMF
9.90 / -0.10 / -1.00%
SHAHJABANK
20.70 / 0.00 / 0.00%
SHASHADNIM
27.90 / -1.40 / -4.78%
SHEPHERD
30.60 / -0.80 / -2.55%
SHURWID
17.70 / -0.50 / -2.75%
SHYAMPSUG
87.60 / -1.80 / -2.01%
SIBL
14.40 / 0.00 / 0.00%
SILCOPHL
28.10 / -0.40 / -1.40%
SILVAPHL
21.90 / -0.90 / -3.95%
SIMTEX
18.40 / -0.70 / -3.66%
SINGERBD
177.00 / -6.20 / -3.38%
SINOBANGLA
50.00 / -1.50 / -2.91%
SKTRIMS
37.20 / -1.00 / -2.62%
SONALIANSH
445.80 / 2.50 / 0.56%
SONALILIFE
67.00 / 1.60 / 2.45%
SONALIPAPR
556.50 / -22.80 / -3.94%
SONARBAINS
76.40 / 0.10 / 0.13%
SONARGAON
20.40 / 1.60 / 8.51%
SOUTHEASTB
16.40 / 0.20 / 1.23%
SPCERAMICS
35.20 / -1.70 / -4.61%
SPCL
107.10 / -5.50 / -4.88%
SQUARETEXT
49.20 / -1.50 / -2.96%
SQURPHARMA
231.20 / 0.30 / 0.13%
SSSTEEL
23.30 / -1.00 / -4.12%
STANCERAM
185.70 / -3.80 / -2.01%
STANDARINS
79.80 / -2.90 / -3.51%
STANDBANKL
9.80 / -0.10 / -1.01%
STYLECRAFT
145.50 / -2.20 / -1.49%
SUMITPOWER
45.70 / -0.30 / -0.65%
SUNLIFEINS
35.90 / 0.20 / 0.56%
TAKAFULINS
53.00 / 0.10 / 0.19%
TALLUSPIN
11.30 / -0.10 / -0.88%
TAMIJTEX
153.90 / 0.40 / 0.26%
TITASGAS
40.40 / -1.80 / -4.27%
TOSRIFA
19.60 / -0.70 / -3.45%
TRUSTB1MF
6.30 / -0.10 / -1.56%
TRUSTBANK
33.20 / 0.00 / 0.00%
TUNGHAI
6.60 / -0.10 / -1.49%
UCB
16.20 / -0.10 / -0.61%
UNILEVERCL
2929.80 / 54.90 / 1.91%
UNIONCAP
11.40 / -0.10 / -0.87%
UNIQUEHRL
51.90 / -0.80 / -1.52%
UNITEDFIN
22.50 / 0.10 / 0.45%
UNITEDINS
67.10 / 0.00 / 0.00%
UPGDCL
292.10 / 1.30 / 0.45%
USMANIAGL
59.00 / 0.10 / 0.17%
UTTARABANK
25.20 / -0.20 / -0.79%
UTTARAFIN
44.00 / 0.20 / 0.46%
VAMLBDMF1
10.20 / 0.00 / 0.00%
VAMLRBBF
8.80 / 0.00 / 0.00%
VFSTDL
24.00 / -0.40 / -1.64%
WALTONHIL
1222.50 / 4.30 / 0.35%
WATACHEM
294.60 / -2.70 / -0.91%
WMSHIPYARD
12.60 / -0.70 / -5.26%
YPL
12.10 / -0.30 / -2.42%
ZAHEENSPIN
9.10 / -0.30 / -3.19%
ZAHINTEX
8.00 / -0.30 / -3.61%
ZEALBANGLA
125.00 / 2.30 / 1.87%