1JANATAMF 6.10 / 0.00 / 0.00%

1STPRIMFMF 15.00 / -0.40 / -2.60%

AAMRANET 80.00 / 1.30 / 1.65%

AAMRATECH 39.20 / 1.10 / 2.89%

ABB1STMF 5.20 / 0.00 / 0.00%

ABBANK 9.70 / 0.00 / 0.00%

ACFL 26.50 / 0.00 / 0.00%

ACI 260.20 / 0.00 / 0.00%

ACIFORMULA 158.20 / 1.30 / 0.83%

ACMELAB 86.30 / -0.10 / -0.12%

ACMEPL 35.40 / 0.00 / 0.00%

ACTIVEFINE 19.30 / 0.00 / 0.00%

ADNTEL 143.10 / 11.10 / 8.41%

ADVENT 26.70 / -0.40 / -1.48%

AFTABAUTO 28.30 / 0.40 / 1.43%

AGNISYSL 32.20 / 2.80 / 9.52%

AGRANINS 47.10 / 0.90 / 1.95%

AIBL1STIMF 7.30 / 0.00 / 0.00%

AIL 71.30 / -1.40 / -1.93%

AL-HAJTEX 163.90 / 2.10 / 1.30%

ALARABANK 25.90 / 0.00 / 0.00%

ALIF 13.30 / 0.00 / 0.00%

AMANFEED 33.50 / 0.00 / 0.00%

AMBEEPHA 539.00 / 7.50 / 1.41%

AMCL PRAN / 267.50 / -0.90%

ANLIMAYARN 35.90 / -0.50 / -1.37%

ANWARGALV 213.30 / 0.00 / 0.00%

AOL 36.50 / 0.00 / 0.00%

APEXFOODS 425.40 / -14.20 / -3.23%

APEXFOOT 315.30 / -0.60 / -0.19%

APEXSPINN 137.60 / 6.60 / 5.04%

APEXTANRY 111.30 / 1.90 / 1.74%

ARAMIT 271.50 / -0.10 / -0.04%

ARAMITCEM 28.00 / -0.30 / -1.06%

ARGONDENIM 18.50 / -0.20 / -1.07%

ASIAINS 48.90 / 0.00 / 0.00%

ASIAPACINS 53.90 / -1.60 / -2.88%

ATLASBANG 104.20 / 0.00 / 0.00%

AZIZPIPES 90.90 / 0.10 / 0.11%

BANGAS 127.10 / -0.90 / -0.70%

BARKAPOWER 21.30 / 0.00 / 0.00%

BATASHOE 992.20 / 6.00 / 0.61%

BATBC 518.70 / 0.00 / 0.00%

BBS 21.60 / 0.00 / 0.00%

BBSCABLES 49.90 / 0.00 / 0.00%

BDAUTOCA 158.10 / 6.20 / 4.08%

BDCOM 41.50 / 1.00 / 2.47%

BDLAMPS 252.20 / 0.00 / 0.00%

BDTHAI 14.60 / 0.30 / 2.10%

BDTHAIFOOD 34.80 / 0.00 / 0.00%

BDWELDING 24.10 / -2.60 / -9.74%

BEACHHATCH 46.10 / 0.40 / 0.88%

BEACONPHAR 245.00 / 0.00 / 0.00%

BENGALWTL 28.70 / 2.60 / 9.96%

BERGERPBL 1796.00 / 8.70 / 0.49%

BEXGSUKUK 85.00 / 0.00 / 0.00%

BEXIMCO 115.60 / 0.00 / 0.00%

BGIC 54.50 / -1.80 / -3.20%

BIFC 9.50 / 0.00 / 0.00%

BNICL 57.10 / -1.50 / -2.56%

BPML 83.70 / -1.10 / -1.30%

BPPL 29.30 / 0.00 / 0.00%

BRACBANK 35.80 / 0.00 / 0.00%

BSC 128.30 / -2.00 / -1.53%

BSCCL 218.90 / 0.00 / 0.00%

BSRMLTD 90.00 / 0.00 / 0.00%

BSRMSTEEL 65.70 / 1.50 / 2.34%

BXPHARMA 146.20 / 0.00 / 0.00%

CAPMBDBLMF 9.90 / -0.10 / -1.00%

CAPMIBBLMF 14.80 / -0.90 / -5.73%

CENTRALINS 38.90 / 0.30 / 0.78%

CENTRALPHL 10.90 / -0.20 / -1.80%

CITYBANK 21.40 / 0.00 / 0.00%

CITYGENINS 44.30 / 0.50 / 1.14%

CLICL 84.60 / -0.60 / -0.70%

CNATEX 10.20 / 0.00 / 0.00%

CONFIDCEM 91.70 / 2.70 / 3.03%

CONTININS 33.80 / -1.20 / -3.43%

COPPERTECH 36.90 / 0.00 / 0.00%

CROWNCEMNT 75.20 / 0.10 / 0.13%

CRYSTALINS 51.90 / -1.10 / -2.08%

CVOPRL 222.30 / 15.10 / 7.29%

DACCADYE 13.20 / 0.00 / 0.00%

DBH 56.70 / 0.00 / 0.00%

DBH1STMF 6.90 / 0.00 / 0.00%

DELTALIFE 144.00 / 0.80 / 0.56%

DELTASPINN 8.50 / 0.00 / 0.00%

DESHBANDHU 22.00 / 0.00 / 0.00%

DGIC 31.90 / -1.20 / -3.63%

DHAKABANK 12.50 / 0.00 / 0.00%

DHAKAINS 62.40 / -0.80 / -1.27%

DOMINAGE 16.20 / 0.00 / 0.00%

DOREENPWR 61.00 / 0.00 / 0.00%

DSHGARME 116.80 / -1.70 / -1.43%

DSSL 17.00 / 0.00 / 0.00%

DULAMIACOT 70.80 / 0.00 / 0.00%

DUTCHBANGL 59.10 / 0.00 / 0.00%

EASTERNINS 54.30 / -1.10 / -1.99%

EASTLAND 27.00 / -0.50 / -1.82%

EASTRNLUB 1837.30 / -37.20 / -1.98%

EBL 29.40 / 0.00 / 0.00%

EBLNRBMF 6.50 / 0.00 / 0.00%

ECABLES 216.50 / 11.20 / 5.46%

EGEN 45.20 / 0.00 / 0.00%

EHL 104.20 / -0.80 / -0.76%

EIL 30.20 / -0.70 / -2.27%

EMERALDOIL 122.00 / -0.80 / -0.65%

ENVOYTEX 43.90 / 0.00 / 0.00%

EPGL 36.60 / 1.60 / 4.57%

ETL 9.40 / 0.00 / 0.00%

EXIM1STMF 5.80 / 0.00 / 0.00%

EXIMBANK 10.40 / 0.00 / 0.00%

FARCHEM 10.60 / 0.00 / 0.00%

FAREASTLIF 77.40 / 0.90 / 1.18%

FASFIN 5.40 / 0.00 / 0.00%

FBFIF 5.00 / 0.00 / 0.00%

FEDERALINS 28.80 / -0.10 / -0.35%

FEKDIL 19.20 / 0.50 / 2.67%

FINEFOODS 100.90 / 7.30 / 7.80%

FIRSTFIN 5.50 / 0.00 / 0.00%

FIRSTSBANK 8.90 / 0.00 / 0.00%

FORTUNE 75.70 / 0.00 / 0.00%

FUWANGFOOD 23.50 / 0.00 / 0.00%

GBBPOWER 15.10 / 0.00 / 0.00%

GEMINISEA 872.70 / 54.80 / 6.70%

GENEXIL 90.90 / 0.00 / 0.00%

GENNEXT 6.00 / 0.00 / 0.00%

GHAIL 17.50 / 0.00 / 0.00%

GHCL 35.10 / 0.00 / 0.00%

GIB 8.60 / 0.00 / 0.00%

GLDNJMF 9.00 / 0.00 / 0.00%

GLOBALINS 36.70 / -1.20 / -3.17%

GP 286.60 / 0.00 / 0.00%

GPHISPAT 44.80 / 0.00 / 0.00%

GQBALLPEN 92.50 / -1.00 / -1.07%

GRAMEENS2 15.20 / 0.00 / 0.00%

GREENDELMF 6.90 / 0.00 / 0.00%

GREENDELT 72.10 / 0.60 / 0.84%

HAKKANIPUL 64.90 / -0.90 / -1.37%

HEIDELBCEM 308.80 / 10.90 / 3.66%

HFL 17.60 / -0.30 / -1.68%

HRTEX 115.90 / 0.00 / 0.00%

HWAWELLTEX 61.90 / -1.10 / -1.75%

IBBLPBOND 1053.00 / 0.00 / 0.00%

IBNSINA 286.60 / 0.00 / 0.00%

IBP 17.00 / 0.00 / 0.00%

ICB 87.60 / 0.00 / 0.00%

ICICL 39.50 / -1.30 / -3.19%

IDLC 46.50 / 0.00 / 0.00%

IFADAUTOS 44.10 / 0.00 / 0.00%

IFIC 11.20 / 0.00 / 0.00%

IFIC1STMF 5.10 / 0.00 / 0.00%

IFILISLMF1 6.40 / 0.00 / 0.00%

ILFSL 5.60 / 0.00 / 0.00%

IMAMBUTTON 104.50 / -1.80 / -1.69%

INDEXAGRO 103.60 / 0.00 / 0.00%

INTECH 29.40 / 0.50 / 1.73%

INTRACO 51.20 / 4.20 / 8.94%

IPDC 57.60 / 0.00 / 0.00%

ISLAMIBANK 32.60 / 0.00 / 0.00%

ISLAMICFIN 19.70 / 0.00 / 0.00%

ISLAMIINS 57.00 / 1.60 / 2.89%

ISNLTD 62.00 / 1.30 / 2.14%

ITC 42.70 / 2.70 / 6.75%

JAMUNABANK 20.90 / 0.00 / 0.00%

JAMUNAOIL 180.00 / -0.40 / -0.22%

JANATAINS 30.50 / -1.00 / -3.17%

JHRML 80.70 / -1.90 / -2.30%

JMISMDL 255.50 / 0.00 / 0.00%

JUTESPINN 408.60 / 29.10 / 7.67%

KARNAPHULI 32.60 / -0.70 / -2.10%

KAY QUE / 228.10 / -0.70%

KBPPWBIL 14.40 / -0.10 / -0.69%

KEYACOSMET 6.40 / 0.00 / 0.00%

KOHINOOR 449.50 / -4.70 / -1.03%

KPCL 26.60 / 0.00 / 0.00%

KPPL 9.90 / -0.30 / -2.94%

KTL 23.70 / 0.00 / 0.00%

LANKABAFIN 26.00 / 0.00 / 0.00%

LEGACYFOOT 106.10 / -1.90 / -1.76%

LHBL 71.60 / -0.20 / -0.28%

LIBRAINFU 711.20 / 9.00 / 1.28%

LINDEBD 1397.70 / 0.00 / 0.00%

LOVELLO 37.90 / 0.00 / 0.00%

LRBDL 35.10 / 0.00 / 0.00%

LRGLOBMF1 6.40 / 0.00 / 0.00%

MALEKSPIN 27.10 / 0.00 / 0.00%

MARICO 2421.50 / 0.00 / 0.00%

MATINSPINN 77.60 / 0.00 / 0.00%

MBL1STMF 6.60 / 0.00 / 0.00%

MEGCONMILK 32.10 / -3.50 / -9.83%

MEGHNACEM 73.70 / 6.10 / 9.02%

MEGHNAINS 54.50 / -1.20 / -2.15%

MEGHNALIFE 103.10 / 9.30 / 9.91%

MEGHNAPET 43.20 / -4.80 / -10.00%

MERCANBANK 13.30 / 0.00 / 0.00%

MERCINS 33.50 / 0.40 / 1.21%

METROSPIN 36.20 / -0.60 / -1.63%

MHSML 26.50 / 0.00 / 0.00%

MIDASFIN 10.90 / -0.30 / -2.68%

MIDLANDBNK 12.70 / -1.00 / -7.30%

MIRACLEIND 32.10 / -1.80 / -5.31%

MIRAKHTER 55.80 / 5.00 / 9.84%

MITHUNKNIT 15.60 / 0.00 / 0.00%

MJLBD 86.70 / 0.00 / 0.00%

MLDYEING 24.80 / 0.00 / 0.00%

MONNOAGML 931.70 / -14.70 / -1.55%

MONNOCERA 110.70 / -1.40 / -1.25%

MONOSPOOL 304.50 / -3.90 / -1.26%

MPETROLEUM 203.00 / 0.10 / 0.05%

MTB 15.50 / 0.00 / 0.00%

NAHEEACP 65.30 / 0.00 / 0.00%

NATLIFEINS 179.00 / 0.00 / 0.00%

NAVANACNG 28.50 / 0.20 / 0.71%

NAVANAPHAR 110.50 / 5.20 / 4.94%

NBL 8.30 / 0.00 / 0.00%

NCCBANK 13.80 / 0.00 / 0.00%

NCCBLMF1 6.80 / 0.00 / 0.00%

NEWLINE 45.10 / 0.00 / 0.00%

NFML 17.90 / 1.00 / 5.92%

NHFIL 44.00 / -0.60 / -1.35%

NITOLINS 38.60 / -0.70 / -1.78%

NORTHERN 336.70 / 9.20 / 2.81%

NORTHRNINS 48.20 / -0.90 / -1.83%

NPOLYMER 51.00 / 0.00 / 0.00%

NRBCBANK 16.80 / 0.00 / 0.00%

NTC 492.50 / -39.90 / -7.49%

NTLTUBES 83.10 / 0.40 / 0.48%

NURANI 7.00 / 0.00 / 0.00%

OAL 9.90 / 0.00 / 0.00%

OIMEX 27.80 / 0.80 / 2.96%

OLYMPIC 152.30 / -2.60 / -1.68%

ONEBANKLTD 10.00 / 0.00 / 0.00%

ORIONINFU 356.10 / -8.20 / -2.25%

ORIONPHARM 79.60 / 0.00 / 0.00%

PADMALIFE 51.40 / 4.00 / 8.44%

PADMAOIL 209.20 / 0.00 / 0.00%

PAPERPROC 257.90 / -5.30 / -2.01%

PARAMOUNT 57.50 / -0.80 / -1.37%

PDL 9.90 / 0.00 / 0.00%

PENINSULA 27.40 / 0.00 / 0.00%

PEOPLESINS 35.00 / -0.80 / -2.23%

PF1STMF 10.00 / -0.30 / -2.91%

PHARMAID 790.70 / 0.00 / 0.00%

PHENIXINS 36.10 / -1.30 / -3.48%

PHPMF1 5.20 / 0.00 / 0.00%

PIONEERINS 74.90 / 1.10 / 1.49%

POPULAR1MF 5.10 / 0.00 / 0.00%

POPULARLIF 91.60 / 3.70 / 4.21%

POWERGRID 52.40 / 0.00 / 0.00%

PRAGATIINS 64.10 / 0.60 / 0.94%

PRAGATILIF 157.00 / 9.20 / 6.22%

PREMIERBAN 12.80 / 0.00 / 0.00%

PREMIERCEM 62.70 / 3.00 / 5.03%

PREMIERLEA 6.80 / 0.00 / 0.00%

PRIMEBANK 19.30 / 0.20 / 1.05%

PRIMEFIN 11.50 / 0.00 / 0.00%

PRIMELIFE 74.90 / 3.00 / 4.17%

PRIMETEX 29.20 / 0.00 / 0.00%

PROGRESLIF 97.20 / 8.60 / 9.71%

PROVATIINS 58.90 / 0.00 / 0.00%

PTL 77.00 / 0.00 / 0.00%

PUBALIBANK 25.70 / 0.00 / 0.00%

PURABIGEN 30.90 / -0.80 / -2.52%

QUEENSOUTH 23.30 / 0.00 / 0.00%

RAHIMAFOOD 262.80 / -2.80 / -1.05%

RAHIMTEXT 141.40 / -1.90 / -1.33%

RAKCERAMIC 42.90 / 0.00 / 0.00%

RANFOUNDRY 170.20 / 4.40 / 2.65%

RDFOOD 49.50 / 1.60 / 3.34%

RECKITTBEN 4850.00 / 52.70 / 1.10%

REGENTTEX 9.80 / 0.00 / 0.00%

RELIANCE1 9.90 / 0.00 / 0.00%

RELIANCINS 62.80 / 0.50 / 0.80%

RENATA 1217.90 / 0.00 / 0.00%

RENWICKJA 813.00 / 8.30 / 1.03%

REPUBLIC 36.20 / 0.10 / 0.28%

RINGSHINE 9.80 / 0.00 / 0.00%

RNSPIN 6.20 / 0.00 / 0.00%

ROBI 30.00 / 0.00 / 0.00%

RSRMSTEEL 21.70 / -0.60 / -2.69%

RUNNERAUTO 48.40 / 0.00 / 0.00%

RUPALIBANK 25.20 / 0.00 / 0.00%

RUPALIINS 30.70 / -0.50 / -1.60%

RUPALILIFE 222.20 / 13.60 / 6.52%

SAFKOSPINN 19.40 / 0.00 / 0.00%

SAIFPOWER 29.70 / 0.00 / 0.00%

SAIHAMTEX 17.60 / 0.00 / 0.00%

SALVOCHEM 61.80 / 0.00 / 0.00%

SAMATALETH 66.60 / -0.90 / -1.33%

SAMORITA 75.60 / 0.10 / 0.13%

SANDHANINS 33.60 / 0.30 / 0.90%

SAPORTL 29.80 / -0.30 / -1.00%

SBACBANK 10.50 / 0.00 / 0.00%

SEAPEARL 225.10 / -1.60 / -0.71%

SEMLIBBLSF 8.50 / -0.10 / -1.16%

SEMLLECMF 9.10 / 0.00 / 0.00%

SHAHJABANK 18.30 / 0.00 / 0.00%

SHEPHERD 24.00 / 0.00 / 0.00%

SHURWID 19.20 / -0.20 / -1.03%

SHYAMPSUG 90.20 / -4.30 / -4.55%

SIBL 12.30 / 0.00 / 0.00%

SILCOPHL 24.40 / -0.30 / -1.21%

SILVAPHL 21.60 / 0.00 / 0.00%

SIMTEX 24.90 / 1.60 / 6.87%

SINGERBD 151.90 / 0.00 / 0.00%

SINOBANGLA 80.80 / 3.80 / 4.94%

SKICL 50.70 / -1.30 / -2.50%

SKTRIMS 27.90 / 1.20 / 4.49%

SONALIANSH 467.90 / -2.80 / -0.59%

SONALILIFE 100.80 / 2.10 / 2.13%

SONALIPAPR 615.10 / 0.00 / 0.00%

SONARBAINS 52.30 / -0.70 / -1.32%

SONARGAON 33.10 / 0.00 / 0.00%

SOUTHEASTB 13.80 / 0.00 / 0.00%

SPCERAMICS 43.00 / 0.00 / 0.00%

SPCL 65.50 / 0.00 / 0.00%

SQUARETEXT 67.50 / 0.00 / 0.00%

SQURPHARMA 209.80 / 0.00 / 0.00%

SSSTEEL 16.60 / 0.00 / 0.00%

STANCERAM 116.00 / -1.30 / -1.11%

STANDARINS 43.90 / -0.90 / -2.01%

STANDBANKL 8.80 / 0.00 / 0.00%

STYLECRAFT 96.30 / -1.80 / -1.83%

SUMITPOWER 34.00 / 0.00 / 0.00%

SUNLIFEINS 61.10 / 0.20 / 0.33%

TAKAFULINS 44.70 / -0.60 / -1.32%

TAMIJTEX 191.30 / -3.40 / -1.75%

TILIL 49.30 / 4.40 / 9.80%

TOSRIFA 28.10 / 0.10 / 0.36%

TRUSTB1MF 5.60 / 0.00 / 0.00%

TRUSTBANK 31.70 / 0.00 / 0.00%

TUNGHAI 5.80 / 0.00 / 0.00%

UCB 12.40 / 0.00 / 0.00%

UNILEVERCL 2069.50 / 6.30 / 0.31%

UNIONBANK 8.90 / 0.00 / 0.00%

UNIONCAP 8.40 / -0.20 / -2.33%

UNIONINS 60.90 / 0.70 / 1.16%

UNIQUEHRL 75.60 / -1.40 / -1.82%

UNITEDFIN 15.80 / 0.00 / 0.00%

UNITEDINS 41.20 / -1.00 / -2.37%

UPGDCL 233.70 / 0.00 / 0.00%

USMANIAGL 60.10 / -2.50 / -3.99%

UTTARABANK 22.00 / 0.00 / 0.00%

UTTARAFIN 33.80 / 0.00 / 0.00%

VAMLBDMF1 7.30 / 0.00 / 0.00%

WATACHEM 200.20 / 0.00 / 0.00%

WMSHIPYARD 11.00 / 0.00 / 0.00%

YPL 21.50 / 0.90 / 4.37%

ZAHEENSPIN 9.90 / 0.00 / 0.00%

ZAHINTEX 9.00 / 0.00 / 0.00%

ZEALBANGLA 139.60 / 0.70 / 0.50%